1 coin can change your life Historical Data

1 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00738
+1.09%
$ 7.38 million $ 2.7 million
Jan 27, 12 AM $ 0.0073
-4.36%
$ 7.3 million $ 2.69 million
Jan 26, 11 PM $ 0.00763
+2.09%
$ 7.63 million $ 2.8 million
Jan 26, 10 PM $ 0.00748
+1.85%
$ 7.48 million $ 2.81 million
Jan 26, 9 PM $ 0.00731
-2.09%
$ 7.31 million $ 2.83 million
Jan 26, 8 PM $ 0.0075
-6.01%
$ 7.5 million $ 2.97 million
Jan 26, 7 PM $ 0.00798
-2.84%
$ 7.98 million $ 3.23 million
Jan 26, 6 PM $ 0.00821
+7.80%
$ 8.21 million $ 3.77 million
Jan 26, 5 PM $ 0.0076
-6.39%
$ 7.6 million $ 3.77 million
Jan 26, 4 PM $ 0.00812
-3.87%
$ 8.12 million $ 3.88 million
Jan 26, 3 PM $ 0.00845
+18.08%
$ 8.45 million $ 3.93 million
Jan 26, 2 PM $ 0.00715
+1.15%
$ 7.16 million $ 3.56 million
Jan 26, 1 PM $ 0.00707
-1.95%
$ 7.07 million $ 3.52 million
Jan 26, 12 PM $ 0.00721
-2.70%
$ 7.21 million $ 3.6 million
Jan 26, 11 AM $ 0.00741
-1.20%
$ 7.41 million $ 3.71 million
Jan 26, 10 AM $ 0.0075
+0.05%
$ 7.5 million $ 3.71 million
Jan 26, 9 AM $ 0.0075
+2.69%
$ 7.5 million $ 3.72 million
Jan 26, 8 AM $ 0.0073
+1.15%
$ 7.3 million $ 3.7 million
Jan 26, 7 AM $ 0.00722
-1.38%
$ 7.22 million $ 3.73 million
Jan 26, 6 AM $ 0.00733
-2.67%
$ 7.33 million $ 3.71 million
Jan 26, 5 AM $ 0.00753
+0.06%
$ 7.53 million $ 3.75 million
Jan 26, 4 AM $ 0.00752
-3.83%
$ 7.52 million $ 3.97 million
Jan 26, 3 AM $ 0.00783
+1.66%
$ 7.83 million $ 4.12 million
Jan 26, 2 AM $ 0.00771
+0.69%
$ 7.71 million $ 4.17 million
Jan 26, 1 AM $ 0.00766
+2.39%
$ 7.66 million $ 4.15 million
Jan 26, 12 AM $ 0.00748
-2.02%
$ 7.48 million $ 4.19 million
Jan 25, 11 PM $ 0.00763
+6.08%
$ 7.63 million $ 923,832
Jan 25, 10 PM $ 0.00719
+4.59%
$ 7.19 million $ 4.21 million
Jan 25, 9 PM $ 0.00688
-3.52%
$ 6.88 million $ 4.29 million
Jan 25, 8 PM $ 0.00713
+5.09%
$ 7.13 million $ 4.29 million
Jan 25, 7 PM $ 0.00682
-11.01%
$ 6.82 million $ 4.29 million
Jan 25, 6 PM $ 0.00774
-7.47%
$ 7.74 million $ 4.29 million
Jan 25, 5 PM $ 0.00838
-5.40%
$ 8.38 million $ 4.38 million
Jan 25, 4 PM $ 0.00882
-5.93%
$ 8.82 million $ 4.43 million
Jan 25, 3 PM $ 0.00938
+0.44%
$ 9.38 million $ 4.64 million
Jan 25, 2 PM $ 0.00934
-1.98%
$ 9.34 million $ 4.99 million
Jan 25, 1 PM $ 0.00952
-0.52%
$ 9.52 million $ 5.27 million
Jan 25, 12 PM $ 0.00957
+7.64%
$ 9.57 million $ 5.29 million
Jan 25, 11 AM $ 0.00889
-2.09%
$ 8.89 million $ 5.07 million
Jan 25, 10 AM $ 0.00908
+0.73%
$ 9.05 million $ 5.22 million
Jan 25, 9 AM $ 0.00902
+7.65%
$ 9.02 million $ 5.19 million
Jan 25, 8 AM $ 0.00838
-1.17%
$ 8.38 million $ 5.03 million
Jan 25, 7 AM $ 0.00843
-1.13%
$ 8.43 million $ 5.07 million
Jan 25, 6 AM $ 0.00846
-2.71%
$ 8.46 million $ 5.12 million
Jan 25, 5 AM $ 0.00867
+2.29%
$ 8.67 million $ 5.35 million
Jan 25, 4 AM $ 0.00941
+4.28%
$ 9.41 million $ 2.97 million
Jan 25, 3 AM $ 0.00901
+0.74%
$ 9.01 million $ 5.32 million
Jan 25, 2 AM $ 0.00889
-3.44%
$ 8.89 million $ 5.29 million
Jan 25, 1 AM $ 0.00923
-2.86%
$ 9.23 million $ 5.35 million
Jan 25, 12 AM $ 0.0095
+5.81%
$ 9.5 million $ 5.37 million