1 coin can change your life Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 364,514
12:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 365,085
12:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 364,685
12:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 364,585
12:22 AM $ 0.00111
+0.00%
$ 1.11 million $ 364,010
12:19 AM $ 0.00112
+0.00%
$ 1.12 million $ 363,916
12:18 AM $ 0.00112
+0.00%
$ 1.12 million $ 363,640
12:14 AM $ 0.00111
+0.00%
$ 1.11 million $ 363,702
12:12 AM $ 0.00111
+0.00%
$ 1.11 million $ 362,873
12:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 363,206
12:04 AM $ 0.00112
-0.16%
$ 1.11 million $ 362,179
12:02 AM $ 0.00112
+0.00%
$ 1.11 million $ 361,734
11:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 362,421
11:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 361,935
11:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 361,475
11:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 360,851
11:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 360,851
11:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 360,966
11:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 360,055
11:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 360,037
11:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 359,857
11:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 360,627
11:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 362,083
11:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 362,369
11:22 PM $ 0.00111
+0.00%
$ 1.11 million $ 362,044
11:19 PM $ 0.00111
+0.00%
$ 1.11 million $ 362,641
11:18 PM $ 0.00112
+0.00%
$ 1.11 million $ 362,641
11:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 362,701
11:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 362,700
11:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 363,368
11:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 362,856
11:02 PM $ 0.00111
+0.00%
$ 1.12 million $ 362,378
10:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 362,674
10:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 362,452
10:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 362,239
10:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 361,793
10:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 361,793
10:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 361,920
10:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 361,818
10:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 363,175
10:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 363,291
10:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 364,448
10:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 364,633
10:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,114
10:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,127
10:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 364,559
10:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 364,559
10:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 364,661
10:12 PM $ 0.00112
+0.00%
$ 1.13 million $ 364,592
10:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,590