1 coin can change your life Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00107
+0.12%
$ 1.07 million $ 284,617
Jun 4, 1 AM $ 0.00107
-3.42%
$ 1.07 million $ 277,961
Jun 4, 12 AM $ 0.00111
+0.80%
$ 1.11 million $ 265,871
Jun 3, 11 PM $ 0.0011
-1.02%
$ 1.1 million $ 257,363
Jun 3, 10 PM $ 0.00111
+1.08%
$ 1.11 million $ 246,142
Jun 3, 9 PM $ 0.0011
-0.47%
$ 1.1 million $ 237,337
Jun 3, 8 PM $ 0.0011
-0.56%
$ 1.1 million $ 237,637
Jun 3, 7 PM $ 0.00111
-2.50%
$ 1.11 million $ 233,657
Jun 3, 6 PM $ 0.00114
+2.32%
$ 1.14 million $ 227,904
Jun 3, 5 PM $ 0.00111
+6.04%
$ 1.11 million $ 217,466
Jun 3, 4 PM $ 0.00105
-6.71%
$ 1.05 million $ 204,072
Jun 3, 3 PM $ 0.00112
-0.84%
$ 1.12 million $ 195,419
Jun 3, 2 PM $ 0.00113
-0.39%
$ 1.13 million $ 189,728
Jun 3, 1 PM $ 0.00114
-0.10%
$ 1.14 million $ 198,666
Jun 3, 12 PM $ 0.00114
-1.36%
$ 1.14 million $ 203,255
Jun 3, 11 AM $ 0.00115
+2.75%
$ 1.15 million $ 193,627
Jun 3, 10 AM $ 0.00112
+0.18%
$ 1.12 million $ 179,873
Jun 3, 9 AM $ 0.00112
-4.47%
$ 1.12 million $ 170,274
Jun 3, 8 AM $ 0.00117
+2.26%
$ 1.17 million $ 178,984
Jun 3, 7 AM $ 0.00114
-1.32%
$ 1.14 million $ 186,294
Jun 3, 6 AM $ 0.00116
-1.11%
$ 1.16 million $ 194,179
Jun 3, 5 AM $ 0.00117
+5.78%
$ 1.17 million $ 195,048
Jun 3, 4 AM $ 0.00111
-2.61%
$ 1.11 million $ 179,285
Jun 3, 3 AM $ 0.00114
+4.12%
$ 1.14 million $ 185,278
Jun 3, 2 AM $ 0.0011
+7.31%
$ 1.1 million $ 177,416
Jun 3, 1 AM $ 0.00102
-0.32%
$ 1.02 million $ 165,102
Jun 3, 12 AM $ 0.00103
-0.09%
$ 1.03 million $ 165,394
Jun 2, 11 PM $ 0.00103
-1.05%
$ 1.03 million $ 165,821
Jun 2, 10 PM $ 0.00104
-0.42%
$ 1.04 million $ 178,786
Jun 2, 9 PM $ 0.00104
+2.95%
$ 1.04 million $ 182,046
Jun 2, 8 PM $ 0.00101
-2.30%
$ 1.01 million $ 172,953
Jun 2, 7 PM $ 0.00104
-4.68%
$ 1.04 million $ 173,186
Jun 2, 6 PM $ 0.00109
+3.98%
$ 1.09 million $ 177,882
Jun 2, 5 PM $ 0.00105
-1.60%
$ 1.05 million $ 171,230
Jun 2, 4 PM $ 0.00107
+2.31%
$ 1.06 million $ 174,495
Jun 2, 3 PM $ 0.00104
-4.12%
$ 1.04 million $ 167,080
Jun 2, 2 PM $ 0.00109
+3.61%
$ 1.09 million $ 170,721
Jun 2, 1 PM $ 0.00105
+3.41%
$ 1.05 million $ 149,570
Jun 2, 12 PM $ 0.00101
+3.50%
$ 1.01 million $ 141,099
Jun 2, 11 AM $ 0.000979
-0.14%
$ 978,607 $ 142,563
Jun 2, 10 AM $ 0.00098
-0.93%
$ 980,049 $ 142,919
Jun 2, 9 AM $ 0.000989
+2.74%
$ 989,283 $ 144,842
Jun 2, 8 AM $ 0.000963
+1.26%
$ 962,873 $ 137,077
Jun 2, 7 AM $ 0.000951
-3.81%
$ 950,929 $ 21,036
Jun 2, 6 AM $ 0.000986
-3.11%
$ 985,861 $ 137,072
Jun 2, 5 AM $ 0.00102
+1.37%
$ 1.02 million $ 156,198
Jun 2, 4 AM $ 0.001
-1.75%
$ 1 million $ 154,376
Jun 2, 3 AM $ 0.00102
+2.05%
$ 1.02 million $ 153,304
Jun 2, 2 AM $ 0.000999
-0.29%
$ 998,353 $ 150,654
Jun 2, 1 AM $ 0.00101
-1.84%
$ 1.01 million $ 159,742