1 coin can change your life Historical Data

1 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00647
-5.88%
$ 6.47 million $ 2.79 million
Jan 28, 7 PM $ 0.00691
+2.61%
$ 6.91 million $ 2.9 million
Jan 28, 6 PM $ 0.0067
+1.00%
$ 6.7 million $ 2.94 million
Jan 28, 5 PM $ 0.00663
+5.26%
$ 6.63 million $ 2.97 million
Jan 28, 4 PM $ 0.0063
+7.32%
$ 6.3 million $ 3.1 million
Jan 28, 3 PM $ 0.00587
-4.86%
$ 5.87 million $ 3.02 million
Jan 28, 2 PM $ 0.00617
+2.10%
$ 6.21 million $ 3.04 million
Jan 28, 1 PM $ 0.00604
-7.32%
$ 6.04 million $ 3.05 million
Jan 28, 12 PM $ 0.00651
+1.91%
$ 6.51 million $ 3.11 million
Jan 28, 11 AM $ 0.00637
+3.03%
$ 6.37 million $ 3.1 million
Jan 28, 10 AM $ 0.00618
+3.61%
$ 6.19 million $ 3.05 million
Jan 28, 9 AM $ 0.00596
-3.14%
$ 5.96 million $ 3.04 million
Jan 28, 8 AM $ 0.00616
+0.92%
$ 6.16 million $ 3.11 million
Jan 28, 7 AM $ 0.006
+2.98%
$ 6 million $ 3.01 million
Jan 28, 6 AM $ 0.00582
-3.49%
$ 5.82 million $ 2.99 million
Jan 28, 5 AM $ 0.00603
-0.78%
$ 6.03 million $ 3.03 million
Jan 28, 4 AM $ 0.00608
-0.90%
$ 6.08 million $ 3.06 million
Jan 28, 3 AM $ 0.00614
+6.48%
$ 6.14 million $ 3.07 million
Jan 28, 2 AM $ 0.00578
-2.67%
$ 5.78 million $ 3.01 million
Jan 28, 1 AM $ 0.00592
-6.10%
$ 5.92 million $ 2.91 million
Jan 28, 12 AM $ 0.00631
+4.06%
$ 6.31 million $ 2.94 million
Jan 27, 11 PM $ 0.00609
-1.04%
$ 6.09 million $ 2.85 million
Jan 27, 10 PM $ 0.00618
+1.35%
$ 6.18 million $ 2.86 million
Jan 27, 9 PM $ 0.00609
-2.11%
$ 6.09 million $ 2.85 million
Jan 27, 8 PM $ 0.00623
-2.61%
$ 6.23 million $ 2.86 million
Jan 27, 7 PM $ 0.00641
+2.85%
$ 6.41 million $ 2.87 million
Jan 27, 6 PM $ 0.00613
-3.24%
$ 6.06 million $ 2.77 million
Jan 27, 5 PM $ 0.00634
-0.94%
$ 6.34 million $ 2.75 million
Jan 27, 4 PM $ 0.00708
+1.89%
$ 7.08 million $ 1.25 million
Jan 27, 3 PM $ 0.00695
+0.41%
$ 6.95 million $ 2.65 million
Jan 27, 2 PM $ 0.00692
+8.47%
$ 6.93 million $ 2.75 million
Jan 27, 1 PM $ 0.00638
-2.29%
$ 6.39 million $ 2.63 million
Jan 27, 12 PM $ 0.00654
+1.27%
$ 6.54 million $ 2.66 million
Jan 27, 11 AM $ 0.0065
-2.34%
$ 6.5 million $ 1.36 million
Jan 27, 10 AM $ 0.00665
-0.37%
$ 6.65 million $ 2.63 million
Jan 27, 9 AM $ 0.00668
-4.51%
$ 6.68 million $ 2.62 million
Jan 27, 8 AM $ 0.007
-1.13%
$ 7 million $ 2.58 million
Jan 27, 7 AM $ 0.00708
+1.90%
$ 7.08 million $ 2.6 million
Jan 27, 6 AM $ 0.00695
-0.55%
$ 6.95 million $ 2.67 million
Jan 27, 5 AM $ 0.00699
-2.44%
$ 6.99 million $ 2.67 million
Jan 27, 4 AM $ 0.00716
-1.96%
$ 7.16 million $ 2.65 million
Jan 27, 3 AM $ 0.0073
-1.36%
$ 7.3 million $ 2.66 million
Jan 27, 2 AM $ 0.00741
+0.37%
$ 7.4 million $ 2.69 million
Jan 27, 1 AM $ 0.00738
+1.09%
$ 7.38 million $ 2.7 million
Jan 27, 12 AM $ 0.0073
-4.36%
$ 7.3 million $ 2.69 million
Jan 26, 11 PM $ 0.00763
+2.09%
$ 7.63 million $ 2.8 million
Jan 26, 10 PM $ 0.00748
+1.85%
$ 7.48 million $ 2.81 million
Jan 26, 9 PM $ 0.00731
-2.09%
$ 7.31 million $ 2.83 million
Jan 26, 8 PM $ 0.0075
-6.01%
$ 7.5 million $ 2.97 million
Jan 26, 7 PM $ 0.00798
-2.84%
$ 7.98 million $ 3.23 million