1 coin can change your life Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,209
2:10 AM $ 0.00111
+0.00%
$ 1.11 million $ 353,947
2:05 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,240
2:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,670
2:00 AM $ 0.0011
+0.00%
$ 1.11 million $ 354,620
1:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,956
1:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,469
1:50 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,492
1:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 356,648
1:45 AM $ 0.00112
+0.00%
$ 1.13 million $ 356,728
1:42 AM $ 0.00113
+0.00%
$ 1.12 million $ 356,953
1:40 AM $ 0.00111
+0.00%
$ 1.12 million $ 359,513
1:35 AM $ 0.00111
+0.00%
$ 1.11 million $ 359,249
1:32 AM $ 0.00111
+0.00%
$ 1.11 million $ 359,583
1:30 AM $ 0.00111
+0.00%
$ 1.11 million $ 360,639
1:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 360,859
1:22 AM $ 0.00113
+0.00%
$ 1.13 million $ 360,721
1:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 360,195
1:18 AM $ 0.00111
+0.00%
$ 1.13 million $ 360,010
1:14 AM $ 0.00112
+0.00%
$ 1.12 million $ 360,096
1:12 AM $ 0.00112
+0.00%
$ 1.12 million $ 360,203
1:10 AM $ 0.00112
+0.00%
$ 1.12 million $ 360,593
1:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 360,859
1:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 360,938
12:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 360,810
12:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 361,191
12:52 AM $ 0.00113
+0.00%
$ 1.13 million $ 361,219
12:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 362,343
12:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 362,358
12:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 362,512
12:42 AM $ 0.00113
+0.00%
$ 1.13 million $ 362,376
12:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 364,848
12:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 364,514
12:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 365,085
12:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 364,685
12:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 364,585
12:22 AM $ 0.00111
+0.00%
$ 1.11 million $ 364,010
12:19 AM $ 0.00112
+0.00%
$ 1.12 million $ 363,916
12:18 AM $ 0.00112
+0.00%
$ 1.12 million $ 363,640
12:14 AM $ 0.00111
+0.00%
$ 1.11 million $ 363,702
12:12 AM $ 0.00111
+0.00%
$ 1.11 million $ 362,873
12:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 363,206
12:04 AM $ 0.00112
-0.16%
$ 1.11 million $ 362,179
12:02 AM $ 0.00112
+0.00%
$ 1.11 million $ 361,734
11:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 362,421
11:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 361,935
11:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 361,475
11:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 360,851
11:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 360,851
11:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 360,966