1 coin can change your life Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00103
-1.23%
$ 1.03 million $ 383,192
Jun 6, 2 AM $ 0.00104
-1.03%
$ 1.04 million $ 384,475
Jun 6, 1 AM $ 0.00105
+2.96%
$ 1.05 million $ 389,694
Jun 6, 12 AM $ 0.00102
-0.69%
$ 1.02 million $ 383,657
Jun 5, 11 PM $ 0.00103
-1.51%
$ 1.03 million $ 386,855
Jun 5, 10 PM $ 0.00105
+0.12%
$ 1.05 million $ 388,407
Jun 5, 9 PM $ 0.00104
-0.68%
$ 1.04 million $ 384,003
Jun 5, 8 PM $ 0.00105
+17.07%
$ 1.05 million $ 381,637
Jun 5, 7 PM $ 0.000898
+0.66%
$ 898,101 $ 346,902
Jun 5, 6 PM $ 0.000904
-0.55%
$ 903,360 $ 346,172
Jun 5, 5 PM $ 0.000909
-0.88%
$ 908,395 $ 346,773
Jun 5, 4 PM $ 0.000917
+0.32%
$ 916,425 $ 349,213
Jun 5, 3 PM $ 0.000914
-0.53%
$ 913,398 $ 350,474
Jun 5, 2 PM $ 0.000918
-0.98%
$ 918,273 $ 350,487
Jun 5, 1 PM $ 0.000935
-0.35%
$ 935,107 $ 348,071
Jun 5, 12 PM $ 0.000936
-0.12%
$ 935,825 $ 344,655
Jun 5, 11 AM $ 0.000937
+1.61%
$ 936,956 $ 361,061
Jun 5, 10 AM $ 0.000924
+0.28%
$ 923,751 $ 362,027
Jun 5, 9 AM $ 0.000921
-0.39%
$ 921,169 $ 367,798
Jun 5, 8 AM $ 0.000922
-0.77%
$ 921,523 $ 373,408
Jun 5, 7 AM $ 0.000925
+0.64%
$ 924,619 $ 379,496
Jun 5, 6 AM $ 0.000919
-0.25%
$ 918,742 $ 381,195
Jun 5, 5 AM $ 0.000921
-0.77%
$ 921,071 $ 384,135
Jun 5, 4 AM $ 0.000928
+2.52%
$ 928,238 $ 386,946
Jun 5, 3 AM $ 0.000906
-4.18%
$ 905,402 $ 389,003
Jun 5, 2 AM $ 0.000945
+0.41%
$ 944,916 $ 390,936
Jun 5, 1 AM $ 0.000941
-1.96%
$ 941,022 $ 390,193
Jun 5, 12 AM $ 0.00096
-2.68%
$ 959,796 $ 391,452
Jun 4, 11 PM $ 0.000986
-0.37%
$ 986,246 $ 388,071
Jun 4, 10 PM $ 0.00099
-1.76%
$ 989,938 $ 390,042
Jun 4, 9 PM $ 0.00101
+0.27%
$ 1.01 million $ 388,103
Jun 4, 8 PM $ 0.00101
+0.66%
$ 1 million $ 385,420
Jun 4, 7 PM $ 0.000999
+0.36%
$ 998,439 $ 382,631
Jun 4, 6 PM $ 0.000995
+0.02%
$ 994,683 $ 383,373
Jun 4, 5 PM $ 0.000995
+1.15%
$ 994,397 $ 383,311
Jun 4, 4 PM $ 0.000983
-1.70%
$ 983,114 $ 378,620
Jun 4, 3 PM $ 0.001
+1.08%
$ 1 million $ 387,207
Jun 4, 2 PM $ 0.00099
+2.03%
$ 989,400 $ 384,170
Jun 4, 1 PM $ 0.00097
+3.55%
$ 969,703 $ 382,579
Jun 4, 12 PM $ 0.000935
-2.55%
$ 935,277 $ 313,751
Jun 4, 11 AM $ 0.00096
-0.45%
$ 959,712 $ 362,030
Jun 4, 10 AM $ 0.000967
-0.12%
$ 966,418 $ 357,636
Jun 4, 9 AM $ 0.000969
-1.40%
$ 968,393 $ 353,797
Jun 4, 8 AM $ 0.000982
-3.93%
$ 982,172 $ 338,680
Jun 4, 7 AM $ 0.00102
-1.86%
$ 1.02 million $ 325,162
Jun 4, 6 AM $ 0.00104
-0.40%
$ 1.04 million $ 314,643
Jun 4, 5 AM $ 0.00104
+0.42%
$ 1.04 million $ 304,953
Jun 4, 4 AM $ 0.00104
-1.34%
$ 1.04 million $ 298,696
Jun 4, 3 AM $ 0.00105
-1.53%
$ 1.05 million $ 289,239
Jun 4, 2 AM $ 0.00107
+0.12%
$ 1.07 million $ 284,617