1 coin can change your life Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00682
+6.37%
$ -- $ 3.92 million
Oct 8, 2025 $ 0.00642
+37.80%
$ -- $ 4.04 million
Oct 7, 2025 $ 0.00473
-26.46%
$ -- $ 3.22 million
Oct 6, 2025 $ 0.00576
-12.64%
$ -- $ 246,542
Oct 5, 2025 $ 0.00563
-18.34%
$ -- $ 3.1 million
Oct 4, 2025 $ 0.0069
+2.68%
$ -- $ 3.23 million
Oct 3, 2025 $ 0.00688
+12.46%
$ -- $ 4.3 million
Oct 2, 2025 $ 0.00614
-11.80%
$ -- $ 3.63 million
Oct 1, 2025 $ 0.00711
+79.23%
$ -- $ 7.54 million
Sep 30, 2025 $ 0.00425
-19.91%
$ -- $ 4.74 million
Sep 29, 2025 $ 0.00533
-30.33%
$ -- $ 4.42 million
Sep 28, 2025 $ 0.00724
-13.23%
$ -- $ 4.99 million
Sep 27, 2025 $ 0.00812
-2.10%
$ -- $ 4.33 million
Sep 26, 2025 $ 0.00852
-8.67%
$ -- $ 5.2 million
Sep 25, 2025 $ 0.00966
-36.81%
$ -- $ 7.73 million
Sep 24, 2025 $ 0.0155
+10.89%
$ -- $ 13.62 million
Sep 23, 2025 $ 0.0131
+32.45%
$ -- $ 14.3 million
Sep 22, 2025 $ 0.0095
-1.14%
$ -- $ 5.43 million
Sep 21, 2025 $ 0.0106
+17.07%
$ -- $ 8.23 million
Sep 20, 2025 $ 0.00774
-17.48%
$ -- $ 12.15 million
Sep 19, 2025 $ 0.00859
-31.37%
$ -- $ 19.05 million
Download