1 coin can change your life Historical Data

1 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00208
+1.43%
$ 2.08 million $ 394,228
Feb 22, 4 AM $ 0.00205
+0.90%
$ 2.05 million $ 383,899
Feb 22, 3 AM $ 0.00203
+2.97%
$ 2.03 million $ 388,556
Feb 22, 2 AM $ 0.00197
-5.91%
$ 1.97 million $ 382,867
Feb 22, 1 AM $ 0.0021
-0.39%
$ 2.1 million $ 391,737
Feb 22, 12 AM $ 0.00211
+1.82%
$ 2.11 million $ 391,762
Feb 21, 11 PM $ 0.00207
+0.49%
$ 2.07 million $ 385,556
Feb 21, 10 PM $ 0.00206
-3.32%
$ 2.06 million $ 395,854
Feb 21, 9 PM $ 0.00213
+0.86%
$ 2.13 million $ 407,213
Feb 21, 8 PM $ 0.00211
+0.36%
$ 2.11 million $ 408,757
Feb 21, 7 PM $ 0.0021
+0.64%
$ 2.1 million $ 418,122
Feb 21, 6 PM $ 0.00209
-2.09%
$ 2.09 million $ 426,009
Feb 21, 5 PM $ 0.00216
+1.09%
$ 2.16 million $ 443,840
Feb 21, 4 PM $ 0.00214
-4.55%
$ 2.15 million $ 442,246
Feb 21, 3 PM $ 0.00225
-1.08%
$ 2.25 million $ 447,990
Feb 21, 2 PM $ 0.00227
+5.44%
$ 2.27 million $ 449,830
Feb 21, 1 PM $ 0.00215
-1.71%
$ 2.14 million $ 430,497
Feb 21, 12 PM $ 0.00219
-0.62%
$ 2.19 million $ 450,298
Feb 21, 11 AM $ 0.0022
+0.18%
$ 2.2 million $ 449,886
Feb 21, 10 AM $ 0.00221
+1.58%
$ 2.21 million $ 441,887
Feb 21, 9 AM $ 0.00217
-0.47%
$ 2.17 million $ 432,871
Feb 21, 8 AM $ 0.00218
-0.01%
$ 2.18 million $ 434,665
Feb 21, 7 AM $ 0.00219
-0.39%
$ 2.19 million $ 435,707
Feb 21, 6 AM $ 0.00219
-0.48%
$ 2.19 million $ 441,354
Feb 21, 5 AM $ 0.00219
-0.66%
$ 2.19 million $ 445,659
Feb 21, 4 AM $ 0.00221
-2.40%
$ 2.21 million $ 452,048
Feb 21, 3 AM $ 0.00227
+3.80%
$ 2.27 million $ 443,111
Feb 21, 2 AM $ 0.00219
-5.00%
$ 2.19 million $ 445,608
Feb 21, 1 AM $ 0.0023
+0.73%
$ 2.3 million $ 455,920
Feb 21, 12 AM $ 0.00229
-0.86%
$ 2.29 million $ 452,979
Feb 20, 11 PM $ 0.00231
-3.82%
$ 2.31 million $ 456,115
Feb 20, 10 PM $ 0.00238
+4.86%
$ 2.38 million $ 464,099
Feb 20, 9 PM $ 0.00221
-0.01%
$ 2.21 million $ 440,399
Feb 20, 8 PM $ 0.00222
+3.98%
$ 2.22 million $ 455,614
Feb 20, 7 PM $ 0.00213
-1.63%
$ 2.13 million $ 457,654
Feb 20, 6 PM $ 0.00216
-3.65%
$ 2.16 million $ 466,517
Feb 20, 5 PM $ 0.00224
-2.44%
$ 2.24 million $ 492,089
Feb 20, 4 PM $ 0.0023
+0.13%
$ 2.3 million $ 518,273
Feb 20, 3 PM $ 0.0023
+2.33%
$ 2.3 million $ 538,316
Feb 20, 2 PM $ 0.00225
+1.46%
$ 2.25 million $ 535,251
Feb 20, 1 PM $ 0.00222
+0.12%
$ 2.21 million $ 528,723
Feb 20, 12 PM $ 0.00221
-1.63%
$ 2.23 million $ 517,130
Feb 20, 11 AM $ 0.00225
+3.29%
$ 2.25 million $ 519,823
Feb 20, 10 AM $ 0.00218
-1.24%
$ 2.18 million $ 506,878
Feb 20, 9 AM $ 0.0022
+0.92%
$ 2.2 million $ 510,923
Feb 20, 8 AM $ 0.00218
-1.88%
$ 2.18 million $ 502,906
Feb 20, 7 AM $ 0.00222
+2.13%
$ 2.22 million $ 515,688
Feb 20, 6 AM $ 0.00218
-0.66%
$ 2.18 million $ 508,747
Feb 20, 5 AM $ 0.0022
+2.57%
$ 2.2 million $ 508,119
Feb 20, 4 AM $ 0.00214
-1.09%
$ 2.14 million $ 504,320