1 coin can change your life Historical Data

1 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00165
-1.55%
$ 1.65 million $ 444,887
Feb 24, 4 AM $ 0.00168
-1.22%
$ 1.68 million $ 444,986
Feb 24, 3 AM $ 0.00171
-1.35%
$ 1.71 million $ 422,757
Feb 24, 2 AM $ 0.00173
-2.57%
$ 1.73 million $ 421,233
Feb 24, 1 AM $ 0.00177
+1.29%
$ 1.77 million $ 433,870
Feb 24, 12 AM $ 0.00175
-2.99%
$ 1.75 million $ 444,971
Feb 23, 11 PM $ 0.0018
-0.68%
$ 1.8 million $ 454,862
Feb 23, 10 PM $ 0.00181
+2.40%
$ 1.81 million $ 454,942
Feb 23, 9 PM $ 0.00177
-3.01%
$ 1.77 million $ 456,317
Feb 23, 8 PM $ 0.00182
-0.44%
$ 1.82 million $ 456,567
Feb 23, 7 PM $ 0.00179
-0.24%
$ 1.79 million $ 437,925
Feb 23, 6 PM $ 0.00179
+1.31%
$ 1.79 million $ 455,548
Feb 23, 5 PM $ 0.00177
-2.51%
$ 1.77 million $ 454,223
Feb 23, 4 PM $ 0.00182
-4.98%
$ 1.82 million $ 473,644
Feb 23, 3 PM $ 0.00192
-3.34%
$ 1.92 million $ 489,053
Feb 23, 2 PM $ 0.00199
+2.20%
$ 1.99 million $ 504,137
Feb 23, 1 PM $ 0.00197
-3.18%
$ 1.97 million $ 503,678
Feb 23, 12 PM $ 0.00203
+7.48%
$ 2.03 million $ 508,804
Feb 23, 11 AM $ 0.0019
-6.39%
$ 1.9 million $ 471,971
Feb 23, 10 AM $ 0.00203
+0.69%
$ 2.03 million $ 476,109
Feb 23, 9 AM $ 0.00202
+6.35%
$ 2.02 million $ 483,460
Feb 23, 8 AM $ 0.00192
-2.77%
$ 1.92 million $ 457,783
Feb 23, 7 AM $ 0.00197
+8.39%
$ 1.97 million $ 462,479
Feb 23, 6 AM $ 0.00183
+1.79%
$ 1.83 million $ 433,008
Feb 23, 5 AM $ 0.0018
+0.25%
$ 1.8 million $ 422,318
Feb 23, 4 AM $ 0.0018
+1.93%
$ 1.8 million $ 424,660
Feb 23, 3 AM $ 0.00176
-1.13%
$ 1.76 million $ 411,757
Feb 23, 2 AM $ 0.00178
+2.09%
$ 1.78 million $ 421,512
Feb 23, 1 AM $ 0.00175
-9.09%
$ 1.75 million $ 424,072
Feb 23, 12 AM $ 0.00193
-0.90%
$ 1.93 million $ 422,413
Feb 22, 11 PM $ 0.00195
-3.82%
$ 1.95 million $ 419,010
Feb 22, 10 PM $ 0.00203
+0.83%
$ 2.03 million $ 431,310
Feb 22, 9 PM $ 0.00201
+4.60%
$ 2.01 million $ 419,433
Feb 22, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 411,140
Feb 22, 7 PM $ 0.00192
-0.53%
$ 1.92 million $ 403,383
Feb 22, 6 PM $ 0.00193
+2.80%
$ 1.93 million $ 388,670
Feb 22, 5 PM $ 0.00187
+3.56%
$ 1.87 million $ 382,661
Feb 22, 4 PM $ 0.00181
-4.89%
$ 1.81 million $ 358,434
Feb 22, 3 PM $ 0.0019
+1.12%
$ 1.9 million $ 364,479
Feb 22, 2 PM $ 0.00188
-0.79%
$ 1.87 million $ 366,113
Feb 22, 1 PM $ 0.0019
-3.51%
$ 1.9 million $ 373,621
Feb 22, 12 PM $ 0.00197
-1.62%
$ 1.97 million $ 376,369
Feb 22, 11 AM $ 0.00201
+0.76%
$ 2.01 million $ 378,723
Feb 22, 10 AM $ 0.00199
-0.57%
$ 1.99 million $ 389,344
Feb 22, 9 AM $ 0.00201
-0.49%
$ 2.01 million $ 394,709
Feb 22, 8 AM $ 0.00202
-0.47%
$ 2.02 million $ 394,867
Feb 22, 7 AM $ 0.00203
-2.72%
$ 2.03 million $ 393,630
Feb 22, 6 AM $ 0.00209
+0.39%
$ 2.09 million $ 395,488
Feb 22, 5 AM $ 0.00208
+1.43%
$ 2.08 million $ 394,228
Feb 22, 4 AM $ 0.00205
+0.90%
$ 2.05 million $ 383,899