1 coin can change your life Historical Data

1 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00126
-7.88%
$ 1.26 million $ 356,088
Feb 28, 6 AM $ 0.00137
-3.86%
$ 1.37 million $ 343,406
Feb 28, 5 AM $ 0.00143
-0.49%
$ 1.43 million $ 345,769
Feb 28, 4 AM $ 0.00144
-2.69%
$ 1.44 million $ 341,984
Feb 28, 3 AM $ 0.00148
+1.32%
$ 1.48 million $ 344,353
Feb 28, 2 AM $ 0.00146
+2.25%
$ 1.46 million $ 335,543
Feb 28, 1 AM $ 0.00143
-0.27%
$ 1.43 million $ 324,408
Feb 28, 12 AM $ 0.00143
+1.21%
$ 1.43 million $ 316,749
Feb 27, 11 PM $ 0.00142
-11.05%
$ 1.42 million $ 309,215
Feb 27, 10 PM $ 0.00159
+0.30%
$ 1.59 million $ 283,126
Feb 27, 9 PM $ 0.00159
-1.92%
$ 1.59 million $ 285,196
Feb 27, 8 PM $ 0.00162
+2.16%
$ 1.62 million $ 290,702
Feb 27, 7 PM $ 0.00159
-0.84%
$ 1.59 million $ 284,740
Feb 27, 6 PM $ 0.0016
+2.11%
$ 1.6 million $ 294,614
Feb 27, 5 PM $ 0.00157
-1.58%
$ 1.57 million $ 292,611
Feb 27, 4 PM $ 0.00159
-1.61%
$ 1.59 million $ 288,745
Feb 27, 3 PM $ 0.00162
+1.43%
$ 1.62 million $ 290,939
Feb 27, 2 PM $ 0.00159
-2.05%
$ 1.59 million $ 286,539
Feb 27, 1 PM $ 0.00163
-0.64%
$ 1.63 million $ 282,264
Feb 27, 12 PM $ 0.00164
-1.05%
$ 1.64 million $ 271,167
Feb 27, 11 AM $ 0.00166
+0.02%
$ 1.66 million $ 267,162
Feb 27, 10 AM $ 0.00167
-0.18%
$ 1.67 million $ 273,559
Feb 27, 9 AM $ 0.00167
-3.45%
$ 1.67 million $ 282,641
Feb 27, 8 AM $ 0.00173
-1.20%
$ 1.73 million $ 283,319
Feb 27, 7 AM $ 0.00175
-0.78%
$ 1.75 million $ 287,173
Feb 27, 6 AM $ 0.00177
-3.35%
$ 1.77 million $ 291,285
Feb 27, 5 AM $ 0.00183
+0.11%
$ 1.83 million $ 293,239
Feb 27, 4 AM $ 0.00182
+2.04%
$ 1.82 million $ 294,920
Feb 27, 3 AM $ 0.00179
-1.60%
$ 1.79 million $ 298,261
Feb 27, 2 AM $ 0.00182
+0.79%
$ 1.82 million $ 322,433
Feb 27, 1 AM $ 0.0018
+0.26%
$ 1.8 million $ 323,718
Feb 27, 12 AM $ 0.0018
+0.69%
$ 1.8 million $ 328,360
Feb 26, 11 PM $ 0.00178
-1.34%
$ 1.78 million $ 327,976
Feb 26, 10 PM $ 0.00181
+2.11%
$ 1.81 million $ 327,194
Feb 26, 9 PM $ 0.00177
+3.44%
$ 1.77 million $ 320,461
Feb 26, 8 PM $ 0.00171
-0.15%
$ 1.71 million $ 316,038
Feb 26, 7 PM $ 0.00172
+1.20%
$ 1.72 million $ 326,607
Feb 26, 6 PM $ 0.00169
-0.19%
$ 1.69 million $ 317,704
Feb 26, 5 PM $ 0.0017
-0.61%
$ 1.7 million $ 324,981
Feb 26, 4 PM $ 0.00171
-0.70%
$ 1.71 million $ 335,354
Feb 26, 3 PM $ 0.00172
-0.71%
$ 1.72 million $ 347,548
Feb 26, 2 PM $ 0.00173
-0.11%
$ 1.73 million $ 356,291
Feb 26, 1 PM $ 0.00173
-0.18%
$ 1.73 million $ 358,290
Feb 26, 12 PM $ 0.00174
+1.70%
$ 1.74 million $ 364,815
Feb 26, 11 AM $ 0.00171
-0.10%
$ 1.71 million $ 364,450
Feb 26, 10 AM $ 0.00171
-1.75%
$ 1.71 million $ 356,641
Feb 26, 9 AM $ 0.00173
-2.34%
$ 1.73 million $ 347,936
Feb 26, 8 AM $ 0.00177
+4.06%
$ 1.77 million $ 351,228
Feb 26, 7 AM $ 0.0017
-0.78%
$ 1.7 million $ 346,222
Feb 26, 6 AM $ 0.00172
-1.75%
$ 1.72 million $ 351,757