1 coin can change your life Historical Data

1 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00201
+8.44%
$ 2.01 million $ 454,507
Mar 4, 8 AM $ 0.00185
+2.37%
$ 1.85 million $ 427,260
Mar 4, 7 AM $ 0.00181
+0.38%
$ 1.81 million $ 423,093
Mar 4, 6 AM $ 0.0018
+2.07%
$ 1.8 million $ 435,425
Mar 4, 5 AM $ 0.00176
-2.36%
$ 1.76 million $ 430,840
Mar 4, 4 AM $ 0.00181
-2.00%
$ 1.81 million $ 434,109
Mar 4, 3 AM $ 0.00184
+2.32%
$ 1.84 million $ 448,776
Mar 4, 2 AM $ 0.0018
-2.86%
$ 1.8 million $ 448,979
Mar 4, 1 AM $ 0.00186
+1.65%
$ 1.86 million $ 460,143
Mar 4, 12 AM $ 0.00183
-3.25%
$ 1.83 million $ 457,427
Mar 3, 11 PM $ 0.00189
-3.46%
$ 1.89 million $ 467,643
Mar 3, 10 PM $ 0.00195
+7.62%
$ 1.95 million $ 456,478
Mar 3, 9 PM $ 0.00182
+2.73%
$ 1.82 million $ 448,924
Mar 3, 8 PM $ 0.00177
-4.65%
$ 1.77 million $ 456,038
Mar 3, 7 PM $ 0.00185
+6.08%
$ 1.85 million $ 505,402
Mar 3, 6 PM $ 0.00175
+1.34%
$ 1.75 million $ 559,419
Mar 3, 5 PM $ 0.00173
-3.03%
$ 1.73 million $ 575,967
Mar 3, 4 PM $ 0.00178
-1.58%
$ 1.78 million $ 612,027
Mar 3, 3 PM $ 0.00181
-3.69%
$ 1.81 million $ 617,948
Mar 3, 2 PM $ 0.00188
+22.78%
$ 1.88 million $ 646,336
Mar 3, 1 PM $ 0.00153
-3.44%
$ 1.53 million $ 522,995
Mar 3, 12 PM $ 0.00158
-0.49%
$ 1.58 million $ 525,222
Mar 3, 11 AM $ 0.00159
+9.83%
$ 1.59 million $ 523,672
Mar 3, 10 AM $ 0.00145
-1.22%
$ 1.45 million $ 488,732
Mar 3, 9 AM $ 0.00147
-3.95%
$ 1.47 million $ 486,193
Mar 3, 8 AM $ 0.00153
-1.22%
$ 1.53 million $ 487,433
Mar 3, 7 AM $ 0.00155
-5.13%
$ 1.55 million $ 493,381
Mar 3, 6 AM $ 0.00163
-1.88%
$ 1.63 million $ 502,208
Mar 3, 5 AM $ 0.00167
-0.44%
$ 1.67 million $ 502,869
Mar 3, 4 AM $ 0.00167
-3.03%
$ 1.67 million $ 509,059
Mar 3, 3 AM $ 0.00173
-0.99%
$ 1.73 million $ 514,202
Mar 3, 2 AM $ 0.00174
+3.81%
$ 1.74 million $ 511,874
Mar 3, 1 AM $ 0.00168
+3.73%
$ 1.68 million $ 494,752
Mar 3, 12 AM $ 0.00162
+0.68%
$ 1.62 million $ 486,160
Mar 2, 11 PM $ 0.00161
-3.85%
$ 1.61 million $ 482,994
Mar 2, 10 PM $ 0.00167
-8.57%
$ 1.67 million $ 493,048
Mar 2, 9 PM $ 0.00183
+6.88%
$ 1.85 million $ 523,081
Mar 2, 8 PM $ 0.00171
-12.81%
$ 1.71 million $ 484,295
Mar 2, 7 PM $ 0.00196
+15.15%
$ 1.96 million $ 503,577
Mar 2, 6 PM $ 0.00161
+7.59%
$ 1.61 million $ 9,220
Mar 2, 5 PM $ 0.00149
+7.85%
$ 1.49 million $ 353,085
Mar 2, 4 PM $ 0.00138
+2.72%
$ 1.38 million $ 325,425
Mar 2, 3 PM $ 0.00134
+8.75%
$ 1.34 million $ 308,505
Mar 2, 2 PM $ 0.00123
-0.90%
$ 1.23 million $ 291,513
Mar 2, 1 PM $ 0.00125
+1.53%
$ 1.25 million $ 288,720
Mar 2, 12 PM $ 0.00123
+1.17%
$ 1.23 million $ 281,199
Mar 2, 11 AM $ 0.00121
+0.63%
$ 1.21 million $ 280,276
Mar 2, 10 AM $ 0.0012
-3.58%
$ 1.2 million $ 275,868
Mar 2, 9 AM $ 0.00125
+0.56%
$ 1.25 million $ 278,532
Mar 2, 8 AM $ 0.00124
-1.80%
$ 1.24 million $ 282,044