1 coin can change your life Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,173
3:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,402
3:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,292
3:50 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,591
3:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,938
3:45 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,899
3:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,632
3:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,475
3:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,038
3:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,844
3:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,948
3:25 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,532
3:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,608
3:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,697
3:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,721
3:15 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,723
3:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,502
3:10 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,825
3:05 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,197
3:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 351,838
3:00 AM $ 0.0011
+0.00%
$ 1.1 million $ 351,719
2:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 351,799
2:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,105
2:50 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,119
2:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 352,306
2:45 AM $ 0.0011
+0.00%
$ 1.11 million $ 352,284
2:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,484
2:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,192
2:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,375
2:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,568
2:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,692
2:25 AM $ 0.00111
+0.00%
$ 1.11 million $ 353,983
2:22 AM $ 0.00111
+0.00%
$ 1.11 million $ 353,849
2:20 AM $ 0.00111
+0.00%
$ 1.11 million $ 353,863
2:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 353,904
2:15 AM $ 0.00111
+0.00%
$ 1.11 million $ 353,938
2:12 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,209
2:10 AM $ 0.00111
+0.00%
$ 1.11 million $ 353,947
2:05 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,240
2:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,670
2:00 AM $ 0.0011
+0.00%
$ 1.11 million $ 354,620
1:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,956
1:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,469
1:50 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,492
1:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 356,648
1:45 AM $ 0.00112
+0.00%
$ 1.13 million $ 356,728
1:42 AM $ 0.00113
+0.00%
$ 1.12 million $ 356,953
1:40 AM $ 0.00111
+0.00%
$ 1.12 million $ 359,513
1:35 AM $ 0.00111
+0.00%
$ 1.11 million $ 359,249
1:32 AM $ 0.00111
+0.00%
$ 1.11 million $ 359,583