1 coin can change your life Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000992
-0.03%
$ 991,402 $ 356,934
Jun 8, 3 AM $ 0.000992
-0.27%
$ 992,096 $ 358,842
Jun 8, 2 AM $ 0.000995
+2.76%
$ 994,759 $ 365,342
Jun 8, 1 AM $ 0.000968
-8.26%
$ 968,056 $ 365,366
Jun 8, 12 AM $ 0.00105
-2.21%
$ 1.05 million $ 360,328
Jun 7, 11 PM $ 0.00108
+10.50%
$ 1.08 million $ 360,947
Jun 7, 10 PM $ 0.000973
+0.33%
$ 972,922 $ 355,636
Jun 7, 9 PM $ 0.00097
+0.02%
$ 969,792 $ 353,226
Jun 7, 8 PM $ 0.00097
-0.36%
$ 969,582 $ 353,943
Jun 7, 7 PM $ 0.000973
-1.48%
$ 973,130 $ 348,402
Jun 7, 6 PM $ 0.000988
-0.09%
$ 987,776 $ 350,832
Jun 7, 5 PM $ 0.000989
-0.11%
$ 988,680 $ 353,367
Jun 7, 4 PM $ 0.00099
+0.07%
$ 989,801 $ 349,818
Jun 7, 3 PM $ 0.000993
-0.51%
$ 992,688 $ 356,298
Jun 7, 2 PM $ 0.000999
+0.74%
$ 998,640 $ 357,471
Jun 7, 1 PM $ 0.000992
+0.08%
$ 992,194 $ 361,918
Jun 7, 12 PM $ 0.000992
-0.65%
$ 991,381 $ 362,888
Jun 7, 11 AM $ 0.001
+0.34%
$ 999,603 $ 368,006
Jun 7, 10 AM $ 0.001
+0.04%
$ 1 million $ 365,362
Jun 7, 9 AM $ 0.001
-1.47%
$ 1 million $ 361,461
Jun 7, 8 AM $ 0.00102
-0.15%
$ 1.02 million $ 355,709
Jun 7, 7 AM $ 0.00102
-0.31%
$ 1.02 million $ 358,392
Jun 7, 6 AM $ 0.00102
+1.69%
$ 1.02 million $ 362,573
Jun 7, 5 AM $ 0.001
-0.23%
$ 1 million $ 364,959
Jun 7, 4 AM $ 0.00101
-0.22%
$ 1.01 million $ 366,982
Jun 7, 3 AM $ 0.00101
+2.27%
$ 1.01 million $ 368,543
Jun 7, 2 AM $ 0.000986
+2.76%
$ 985,767 $ 365,657
Jun 7, 1 AM $ 0.000959
-0.75%
$ 959,160 $ 361,432
Jun 7, 12 AM $ 0.000967
+0.51%
$ 966,391 $ 367,424
Jun 6, 11 PM $ 0.000962
-1.67%
$ 961,531 $ 363,064
Jun 6, 10 PM $ 0.000978
-0.08%
$ 977,890 $ 354,582
Jun 6, 9 PM $ 0.000979
+0.49%
$ 978,677 $ 357,127
Jun 6, 8 PM $ 0.000974
+1.41%
$ 973,865 $ 361,732
Jun 6, 7 PM $ 0.00096
-2.24%
$ 960,291 $ 386,842
Jun 6, 6 PM $ 0.000983
-0.32%
$ 982,400 $ 388,177
Jun 6, 5 PM $ 0.000986
+0.89%
$ 985,498 $ 386,923
Jun 6, 4 PM $ 0.000975
-1.37%
$ 974,969 $ 387,219
Jun 6, 3 PM $ 0.000989
+4.41%
$ 988,634 $ 383,842
Jun 6, 2 PM $ 0.000952
-0.84%
$ 951,575 $ 387,411
Jun 6, 1 PM $ 0.000957
-1.28%
$ 956,448 $ 390,354
Jun 6, 12 PM $ 0.000971
-0.19%
$ 970,460 $ 394,167
Jun 6, 11 AM $ 0.000974
-2.63%
$ 973,933 $ 392,216
Jun 6, 10 AM $ 0.00101
+0.95%
$ 1.01 million $ 395,131
Jun 6, 9 AM $ 0.000997
-1.02%
$ 996,438 $ 397,913
Jun 6, 8 AM $ 0.00101
+0.61%
$ 1.01 million $ 400,707
Jun 6, 7 AM $ 0.001
+1.61%
$ 1 million $ 399,324
Jun 6, 6 AM $ 0.000984
+0.27%
$ 984,229 $ 393,546
Jun 6, 5 AM $ 0.000982
-0.03%
$ 981,515 $ 388,305
Jun 6, 4 AM $ 0.000982
-3.86%
$ 981,772 $ 385,865
Jun 6, 3 AM $ 0.00103
-1.23%
$ 1.03 million $ 383,192