1 coin can change your life Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00996
-8.67%
$ -- $ 3.24 million
Nov 27, 2025 $ 0.0108
-10.42%
$ -- $ 4.1 million
Nov 26, 2025 $ 0.0125
-9.06%
$ -- $ 4.22 million
Nov 25, 2025 $ 0.0135
-8.92%
$ -- $ 4.91 million
Nov 24, 2025 $ 0.0148
-9.85%
$ -- $ 5.48 million
Nov 23, 2025 $ 0.0169
+35.27%
$ -- $ 5.27 million
Nov 22, 2025 $ 0.0127
+9.79%
$ -- $ 944,792
Nov 21, 2025 $ 0.0112
-9.71%
$ -- $ 4.11 million
Nov 20, 2025 $ 0.0139
+65.25%
$ -- $ 5.65 million
Nov 19, 2025 $ 0.00847
-16.36%
$ -- $ 3.88 million
Nov 18, 2025 $ 0.0101
+13.31%
$ -- $ 9.93 million
Nov 17, 2025 $ 0.0089
-7.57%
$ -- $ 4.11 million
Nov 16, 2025 $ 0.00955
-19.16%
$ -- $ 4.63 million
Nov 15, 2025 $ 0.0124
-11.35%
$ -- $ 4.32 million
Nov 14, 2025 $ 0.0143
-23.82%
$ -- $ 4.83 million
Nov 13, 2025 $ 0.0182
-8.53%
$ -- $ 5.36 million
Nov 12, 2025 $ 0.0195
-12.59%
$ -- $ 6.2 million
Nov 11, 2025 $ 0.0223
-16.17%
$ -- $ 6.26 million
Nov 10, 2025 $ 0.0266
+8.99%
$ -- $ 5.45 million
Nov 9, 2025 $ 0.0244
+5.69%
$ -- $ 4.48 million
Nov 8, 2025 $ 0.0231
-5.50%
$ -- $ 5.22 million
Nov 7, 2025 $ 0.0245
-3.38%
$ -- $ 5.58 million
Nov 6, 2025 $ 0.0254
-33.64%
$ -- $ 9.53 million
Nov 5, 2025 $ 0.0382
+32.68%
$ -- $ 26.18 million
Nov 4, 2025 $ 0.0288
+54.51%
$ -- $ 15.17 million
Nov 3, 2025 $ 0.0186
-5.55%
$ -- $ 6.86 million
Nov 2, 2025 $ 0.0197
-15.84%
$ -- $ 5.74 million
Nov 1, 2025 $ 0.0234
-9.87%
$ -- $ 6.12 million
Oct 31, 2025 $ 0.0266
+12.37%
$ -- $ 8.5 million
Oct 30, 2025 $ 0.0216
+7.31%
$ -- $ 7.73 million
Oct 29, 2025 $ 0.0203
+15.33%
$ -- $ 7.45 million
Oct 28, 2025 $ 0.0161
+23.54%
$ -- $ 3.34 million
Oct 27, 2025 $ 0.0131
-1.25%
$ -- $ 4.78 million
Oct 26, 2025 $ 0.0133
+9.88%
$ -- $ 4.47 million
Oct 25, 2025 $ 0.0121
-7.75%
$ -- $ 4.96 million
Oct 24, 2025 $ 0.0138
-22.79%
$ -- $ 6.11 million
Oct 23, 2025 $ 0.0169
+18.96%
$ -- $ 9.81 million
Oct 22, 2025 $ 0.0146
+94.76%
$ -- $ 6.69 million
Oct 21, 2025 $ 0.0077
-12.46%
$ -- $ 4.27 million
Oct 20, 2025 $ 0.00893
+0.67%
$ -- $ 4.32 million
Oct 19, 2025 $ 0.00907
-3.81%
$ -- $ 3.59 million
Oct 18, 2025 $ 0.00864
-14.51%
$ -- $ 3.59 million
Oct 17, 2025 $ 0.0103
-13.21%
$ -- $ 6.23 million
Oct 16, 2025 $ 0.0116
-4.84%
$ -- $ 8.08 million
Oct 15, 2025 $ 0.0121
+35.49%
$ -- $ 6.75 million
Oct 14, 2025 $ 0.00886
+21.48%
$ -- $ 5.25 million
Oct 13, 2025 $ 0.00638
+52.01%
$ -- $ 4.68 million
Oct 12, 2025 $ 0.00419
+16.31%
$ -- $ 2.58 million
Oct 11, 2025 $ 0.00361
-17.01%
$ -- $ 2.64 million
Oct 10, 2025 $ 0.00439
-34.28%
$ -- $ 3.6 million