1 coin can change your life Historical Data

1 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00198
-2.62%
$ 1.98 million $ 261,869
Mar 14, 4 PM $ 0.00204
+0.15%
$ 2.04 million $ 274,189
Mar 14, 3 PM $ 0.00203
+0.12%
$ 2.03 million $ 266,933
Mar 14, 2 PM $ 0.00203
-1.34%
$ 2.03 million $ 268,637
Mar 14, 1 PM $ 0.00206
-5.47%
$ 2.06 million $ 270,719
Mar 14, 12 PM $ 0.00217
+0.58%
$ 2.17 million $ 275,586
Mar 14, 11 AM $ 0.00216
-0.20%
$ 2.16 million $ 278,895
Mar 14, 10 AM $ 0.00217
-0.02%
$ 2.17 million $ 286,642
Mar 14, 9 AM $ 0.00217
+1.66%
$ 2.17 million $ 289,344
Mar 14, 8 AM $ 0.00213
+0.04%
$ 2.13 million $ 288,305
Mar 14, 7 AM $ 0.00213
-0.75%
$ 2.13 million $ 290,841
Mar 14, 6 AM $ 0.00215
-1.36%
$ 2.15 million $ 294,019
Mar 14, 5 AM $ 0.00218
+6.23%
$ 2.18 million $ 296,662
Mar 14, 4 AM $ 0.00205
-1.42%
$ 2.05 million $ 270,005
Mar 14, 3 AM $ 0.00208
-1.23%
$ 2.08 million $ 269,318
Mar 14, 2 AM $ 0.00211
-0.13%
$ 2.11 million $ 269,954
Mar 14, 1 AM $ 0.00211
+0.19%
$ 2.11 million $ 272,621
Mar 14, 12 AM $ 0.00211
-1.33%
$ 2.11 million $ 274,565
Mar 13, 11 PM $ 0.00214
-0.25%
$ 2.14 million $ 278,605
Mar 13, 10 PM $ 0.00214
-1.10%
$ 2.14 million $ 278,572
Mar 13, 9 PM $ 0.00217
+2.23%
$ 2.17 million $ 277,060
Mar 13, 8 PM $ 0.00212
-2.00%
$ 2.12 million $ 271,447
Mar 13, 7 PM $ 0.00215
+2.82%
$ 2.15 million $ 277,263
Mar 13, 6 PM $ 0.00208
+2.34%
$ 2.08 million $ 266,646
Mar 13, 5 PM $ 0.00203
-6.38%
$ 2.03 million $ 260,470
Mar 13, 4 PM $ 0.00217
-2.36%
$ 2.17 million $ 256,917
Mar 13, 3 PM $ 0.00222
-2.43%
$ 2.22 million $ 259,738
Mar 13, 2 PM $ 0.00228
+1.22%
$ 2.28 million $ 262,749
Mar 13, 1 PM $ 0.00224
+2.29%
$ 2.24 million $ 256,489
Mar 13, 12 PM $ 0.00219
+1.59%
$ 2.19 million $ 243,631
Mar 13, 11 AM $ 0.00216
-4.19%
$ 2.16 million $ 243,759
Mar 13, 10 AM $ 0.00228
+1.93%
$ 2.28 million $ 238,713
Mar 13, 9 AM $ 0.00224
+0.64%
$ 2.24 million $ 237,990
Mar 13, 8 AM $ 0.00223
-1.85%
$ 2.23 million $ 237,674
Mar 13, 7 AM $ 0.00227
+0.11%
$ 2.27 million $ 240,780
Mar 13, 6 AM $ 0.00227
+1.13%
$ 2.27 million $ 256,665
Mar 13, 5 AM $ 0.00225
+1.70%
$ 2.25 million $ 258,481
Mar 13, 4 AM $ 0.00221
+1.56%
$ 2.21 million $ 256,550
Mar 13, 3 AM $ 0.00217
-0.49%
$ 2.17 million $ 257,193
Mar 13, 2 AM $ 0.00218
-2.04%
$ 2.18 million $ 260,040
Mar 13, 1 AM $ 0.00225
-0.83%
$ 2.25 million $ 259,886
Mar 13, 12 AM $ 0.00226
+3.31%
$ 2.26 million $ 259,200
Mar 12, 11 PM $ 0.00218
-0.55%
$ 2.18 million $ 255,132
Mar 12, 10 PM $ 0.00219
+0.34%
$ 2.19 million $ 262,418
Mar 12, 9 PM $ 0.00219
-0.38%
$ 2.19 million $ 285,931
Mar 12, 8 PM $ 0.00219
+0.42%
$ 2.19 million $ 310,957
Mar 12, 7 PM $ 0.00218
-0.13%
$ 2.18 million $ 302,122
Mar 12, 6 PM $ 0.00219
-0.33%
$ 2.19 million $ 308,065
Mar 12, 5 PM $ 0.00219
-0.73%
$ 2.19 million $ 312,044
Mar 12, 4 PM $ 0.00221
-0.03%
$ 2.21 million $ 316,511