1 coin can change your life Historical Data

1 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00195
-1.67%
$ 1.95 million $ 267,260
Mar 16, 4 PM $ 0.00199
-5.47%
$ 1.99 million $ 263,960
Mar 16, 3 PM $ 0.0021
+4.47%
$ 2.1 million $ 269,892
Mar 16, 2 PM $ 0.002
+2.20%
$ 2 million $ 258,570
Mar 16, 1 PM $ 0.00196
+0.45%
$ 1.96 million $ 247,786
Mar 16, 12 PM $ 0.00195
-0.13%
$ 1.95 million $ 249,552
Mar 16, 11 AM $ 0.00195
+1.26%
$ 1.95 million $ 250,147
Mar 16, 10 AM $ 0.00193
-0.75%
$ 1.93 million $ 251,203
Mar 16, 9 AM $ 0.00194
-0.09%
$ 1.94 million $ 253,205
Mar 16, 8 AM $ 0.00194
+1.65%
$ 1.94 million $ 253,386
Mar 16, 7 AM $ 0.00191
-0.41%
$ 1.91 million $ 251,294
Mar 16, 6 AM $ 0.00192
-0.78%
$ 1.92 million $ 250,580
Mar 16, 5 AM $ 0.00193
-0.71%
$ 1.93 million $ 249,947
Mar 16, 4 AM $ 0.00195
+1.38%
$ 1.95 million $ 247,472
Mar 16, 3 AM $ 0.00192
-1.57%
$ 1.92 million $ 246,273
Mar 16, 2 AM $ 0.00195
+0.88%
$ 1.95 million $ 246,656
Mar 16, 1 AM $ 0.00193
-0.56%
$ 1.93 million $ 250,659
Mar 16, 12 AM $ 0.00194
-2.19%
$ 1.94 million $ 250,950
Mar 15, 11 PM $ 0.00199
-1.29%
$ 1.99 million $ 252,402
Mar 15, 10 PM $ 0.00201
-2.46%
$ 2.01 million $ 251,367
Mar 15, 9 PM $ 0.00206
+0.78%
$ 2.06 million $ 249,899
Mar 15, 8 PM $ 0.00205
+11.01%
$ 2.05 million $ 239,101
Mar 15, 7 PM $ 0.00185
-0.31%
$ 1.85 million $ 228,605
Mar 15, 6 PM $ 0.00186
-1.94%
$ 1.86 million $ 228,201
Mar 15, 5 PM $ 0.00189
+0.30%
$ 1.89 million $ 229,275
Mar 15, 4 PM $ 0.00188
-1.91%
$ 1.88 million $ 229,771
Mar 15, 3 PM $ 0.00192
-0.22%
$ 1.92 million $ 237,018
Mar 15, 2 PM $ 0.00193
-1.85%
$ 1.93 million $ 242,107
Mar 15, 1 PM $ 0.00196
+0.12%
$ 1.96 million $ 247,805
Mar 15, 12 PM $ 0.00196
+3.41%
$ 1.96 million $ 250,636
Mar 15, 11 AM $ 0.0019
-2.61%
$ 1.9 million $ 242,670
Mar 15, 10 AM $ 0.00195
-0.26%
$ 1.95 million $ 240,520
Mar 15, 9 AM $ 0.00195
-0.49%
$ 1.95 million $ 239,096
Mar 15, 8 AM $ 0.00196
+0.81%
$ 1.96 million $ 239,236
Mar 15, 7 AM $ 0.00195
-1.04%
$ 1.95 million $ 236,915
Mar 15, 6 AM $ 0.00197
-0.52%
$ 1.97 million $ 236,626
Mar 15, 5 AM $ 0.00198
+0.58%
$ 1.98 million $ 241,641
Mar 15, 4 AM $ 0.00197
+0.79%
$ 1.97 million $ 258,886
Mar 15, 3 AM $ 0.00196
-0.16%
$ 1.96 million $ 260,966
Mar 15, 2 AM $ 0.00196
-3.38%
$ 1.96 million $ 262,114
Mar 15, 1 AM $ 0.00203
+0.04%
$ 2.03 million $ 261,459
Mar 15, 12 AM $ 0.00202
-1.12%
$ 2.02 million $ 261,150
Mar 14, 11 PM $ 0.00205
+0.56%
$ 2.05 million $ 259,709
Mar 14, 10 PM $ 0.00204
-0.59%
$ 2.04 million $ 260,230
Mar 14, 9 PM $ 0.00204
+1.09%
$ 2.04 million $ 259,024
Mar 14, 8 PM $ 0.00202
+1.67%
$ 2.02 million $ 259,365
Mar 14, 7 PM $ 0.00199
-1.79%
$ 1.99 million $ 258,123
Mar 14, 6 PM $ 0.00203
+2.30%
$ 2.03 million $ 261,939
Mar 14, 5 PM $ 0.00198
-2.62%
$ 1.98 million $ 261,869
Mar 14, 4 PM $ 0.00204
+0.15%
$ 2.04 million $ 274,189