1 coin can change your life Historical Data

1 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00167
-0.06%
$ 1.67 million $ 373,128
Mar 18, 5 PM $ 0.00167
+4.35%
$ 1.67 million $ 381,815
Mar 18, 4 PM $ 0.0016
+0.26%
$ 1.6 million $ 375,149
Mar 18, 3 PM $ 0.00159
-3.61%
$ 1.59 million $ 405,117
Mar 18, 2 PM $ 0.00164
+0.43%
$ 1.64 million $ 399,209
Mar 18, 1 PM $ 0.00164
-4.88%
$ 1.64 million $ 397,948
Mar 18, 12 PM $ 0.00172
-4.46%
$ 1.72 million $ 397,174
Mar 18, 11 AM $ 0.0018
-0.03%
$ 1.8 million $ 405,155
Mar 18, 10 AM $ 0.0018
+0.24%
$ 1.8 million $ 401,914
Mar 18, 9 AM $ 0.0018
-0.41%
$ 1.8 million $ 403,800
Mar 18, 8 AM $ 0.0018
+0.03%
$ 1.8 million $ 408,810
Mar 18, 7 AM $ 0.0018
+2.65%
$ 1.8 million $ 405,254
Mar 18, 6 AM $ 0.00176
-0.05%
$ 1.76 million $ 398,116
Mar 18, 5 AM $ 0.00176
-0.56%
$ 1.76 million $ 400,931
Mar 18, 4 AM $ 0.00177
-5.54%
$ 1.77 million $ 404,743
Mar 18, 3 AM $ 0.00187
+1.29%
$ 1.87 million $ 417,197
Mar 18, 2 AM $ 0.00185
-0.06%
$ 1.85 million $ 435,471
Mar 18, 1 AM $ 0.00185
+6.83%
$ 1.85 million $ 436,778
Mar 18, 12 AM $ 0.00173
+2.70%
$ 1.73 million $ 410,979
Mar 17, 11 PM $ 0.00169
-6.80%
$ 1.69 million $ 418,200
Mar 17, 10 PM $ 0.00181
+0.26%
$ 1.81 million $ 419,640
Mar 17, 9 PM $ 0.0018
-0.13%
$ 1.8 million $ 423,502
Mar 17, 8 PM $ 0.00181
-2.70%
$ 1.81 million $ 404,851
Mar 17, 7 PM $ 0.00186
-3.12%
$ 1.86 million $ 403,175
Mar 17, 6 PM $ 0.00192
-6.29%
$ 1.92 million $ 383,699
Mar 17, 5 PM $ 0.00205
-0.60%
$ 2.05 million $ 379,221
Mar 17, 4 PM $ 0.00206
+2.97%
$ 2.06 million $ 374,527
Mar 17, 3 PM $ 0.00197
-2.97%
$ 1.97 million $ 173,880
Mar 17, 2 PM $ 0.00203
-4.93%
$ 2.03 million $ 339,114
Mar 17, 1 PM $ 0.00213
-2.14%
$ 2.13 million $ 351,811
Mar 17, 12 PM $ 0.00218
+5.43%
$ 2.18 million $ 352,348
Mar 17, 11 AM $ 0.00207
-0.41%
$ 2.07 million $ 333,755
Mar 17, 10 AM $ 0.00208
-0.03%
$ 2.08 million $ 336,644
Mar 17, 9 AM $ 0.00208
+2.98%
$ 2.08 million $ 333,724
Mar 17, 8 AM $ 0.00202
-0.04%
$ 2.02 million $ 326,718
Mar 17, 7 AM $ 0.00202
+1.09%
$ 2.02 million $ 326,629
Mar 17, 6 AM $ 0.002
-1.84%
$ 2 million $ 326,726
Mar 17, 5 AM $ 0.00203
+0.69%
$ 2.03 million $ 327,734
Mar 17, 4 AM $ 0.00202
-3.77%
$ 2.02 million $ 319,100
Mar 17, 3 AM $ 0.00209
+1.24%
$ 2.09 million $ 317,353
Mar 17, 2 AM $ 0.00209
+1.04%
$ 2.09 million $ 292,196
Mar 17, 1 AM $ 0.00207
-5.13%
$ 2.07 million $ 287,748
Mar 17, 12 AM $ 0.0022
+1.67%
$ 2.2 million $ 281,861
Mar 16, 11 PM $ 0.00217
+4.45%
$ 2.17 million $ 269,915
Mar 16, 10 PM $ 0.00208
-1.97%
$ 2.08 million $ 265,344
Mar 16, 9 PM $ 0.00212
+0.09%
$ 2.12 million $ 261,950
Mar 16, 8 PM $ 0.00212
+2.22%
$ 2.12 million $ 274,209
Mar 16, 7 PM $ 0.00207
+0.59%
$ 2.07 million $ 273,324
Mar 16, 6 PM $ 0.00206
+5.41%
$ 2.06 million $ 275,285
Mar 16, 5 PM $ 0.00195
-1.67%
$ 1.95 million $ 267,260