1 coin can change your life Historical Data

1 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00166
+1.49%
$ 1.66 million $ 224,213
Mar 22, 6 PM $ 0.00163
-1.11%
$ 1.63 million $ 258,091
Mar 22, 5 PM $ 0.00165
-0.29%
$ 1.65 million $ 267,772
Mar 22, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 275,863
Mar 22, 3 PM $ 0.00166
-3.66%
$ 1.66 million $ 303,125
Mar 22, 2 PM $ 0.00172
-0.59%
$ 1.72 million $ 372,164
Mar 22, 1 PM $ 0.00173
-2.51%
$ 1.73 million $ 401,214
Mar 22, 12 PM $ 0.00178
-0.92%
$ 1.78 million $ 410,849
Mar 22, 11 AM $ 0.00179
-0.89%
$ 1.79 million $ 418,770
Mar 22, 10 AM $ 0.00181
+6.06%
$ 1.81 million $ 431,349
Mar 22, 9 AM $ 0.00171
-3.18%
$ 1.71 million $ 409,667
Mar 22, 8 AM $ 0.00176
+0.26%
$ 1.76 million $ 416,612
Mar 22, 7 AM $ 0.00176
-1.08%
$ 1.76 million $ 419,610
Mar 22, 6 AM $ 0.00178
-0.10%
$ 1.78 million $ 423,428
Mar 22, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 417,339
Mar 22, 4 AM $ 0.00178
-0.05%
$ 1.78 million $ 414,425
Mar 22, 3 AM $ 0.00178
-3.20%
$ 1.78 million $ 416,166
Mar 22, 2 AM $ 0.00184
-0.85%
$ 1.84 million $ 419,313
Mar 22, 1 AM $ 0.00186
+4.20%
$ 1.86 million $ 414,833
Mar 22, 12 AM $ 0.00178
-6.98%
$ 1.78 million $ 403,161
Mar 21, 11 PM $ 0.00192
-2.79%
$ 1.92 million $ 422,342
Mar 21, 10 PM $ 0.00197
-5.25%
$ 1.97 million $ 425,317
Mar 21, 9 PM $ 0.00208
+1.95%
$ 2.08 million $ 432,049
Mar 21, 8 PM $ 0.00204
+9.72%
$ 2.04 million $ 372,491
Mar 21, 7 PM $ 0.00186
-4.51%
$ 1.86 million $ 340,499
Mar 21, 6 PM $ 0.00195
-3.31%
$ 1.95 million $ 313,806
Mar 21, 5 PM $ 0.00201
-4.22%
$ 2.01 million $ 314,445
Mar 21, 4 PM $ 0.0021
-5.54%
$ 2.1 million $ 316,281
Mar 21, 3 PM $ 0.00193
+3.13%
$ 1.93 million $ 4,501
Mar 21, 2 PM $ 0.00187
+12.06%
$ 1.87 million $ 176,931
Mar 21, 1 PM $ 0.00167
-2.00%
$ 1.67 million $ 137,669
Mar 21, 12 PM $ 0.0017
+0.35%
$ 1.7 million $ 140,525
Mar 21, 11 AM $ 0.0017
+3.21%
$ 1.7 million $ 139,830
Mar 21, 10 AM $ 0.00164
-2.05%
$ 1.64 million $ 138,771
Mar 21, 9 AM $ 0.00168
+1.75%
$ 1.68 million $ 134,939
Mar 21, 8 AM $ 0.00165
-2.61%
$ 1.65 million $ 136,679
Mar 21, 7 AM $ 0.00169
-0.63%
$ 1.69 million $ 135,617
Mar 21, 6 AM $ 0.0017
+0.76%
$ 1.7 million $ 140,445
Mar 21, 5 AM $ 0.00169
+1.21%
$ 1.69 million $ 137,525
Mar 21, 4 AM $ 0.00167
-0.17%
$ 1.67 million $ 138,226
Mar 21, 3 AM $ 0.00167
+1.15%
$ 1.67 million $ 141,207
Mar 21, 2 AM $ 0.00165
+0.74%
$ 1.65 million $ 143,094
Mar 21, 1 AM $ 0.00163
+3.57%
$ 1.63 million $ 147,351
Mar 21, 12 AM $ 0.00158
+6.81%
$ 1.58 million $ 143,964
Mar 20, 11 PM $ 0.00148
-0.15%
$ 1.48 million $ 144,675
Mar 20, 10 PM $ 0.00148
-3.85%
$ 1.48 million $ 148,928
Mar 20, 9 PM $ 0.00154
+0.11%
$ 1.54 million $ 154,798
Mar 20, 8 PM $ 0.00154
+0.20%
$ 1.54 million $ 164,529
Mar 20, 7 PM $ 0.00153
-0.11%
$ 1.53 million $ 178,500
Mar 20, 6 PM $ 0.00154
+1.68%
$ 1.54 million $ 183,630