1 coin can change your life Historical Data

1 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00154
-0.29%
$ 1.54 million $ 159,264
Mar 24, 7 PM $ 0.00155
-0.15%
$ 1.55 million $ 162,669
Mar 24, 6 PM $ 0.00155
+4.14%
$ 1.55 million $ 168,685
Mar 24, 5 PM $ 0.00149
+0.62%
$ 1.49 million $ 162,698
Mar 24, 4 PM $ 0.00147
-1.07%
$ 1.47 million $ 165,402
Mar 24, 3 PM $ 0.00149
-5.41%
$ 1.49 million $ 164,366
Mar 24, 2 PM $ 0.00158
-1.04%
$ 1.58 million $ 175,251
Mar 24, 1 PM $ 0.00159
-1.05%
$ 1.59 million $ 190,741
Mar 24, 12 PM $ 0.00161
-0.64%
$ 1.61 million $ 209,135
Mar 24, 11 AM $ 0.00162
+0.85%
$ 1.62 million $ 215,114
Mar 24, 10 AM $ 0.00161
+0.53%
$ 1.61 million $ 227,332
Mar 24, 9 AM $ 0.0016
+1.34%
$ 1.6 million $ 224,162
Mar 24, 8 AM $ 0.00157
-1.48%
$ 1.57 million $ 226,083
Mar 24, 7 AM $ 0.0016
-2.59%
$ 1.6 million $ 228,198
Mar 24, 6 AM $ 0.00164
-0.43%
$ 1.64 million $ 239,690
Mar 24, 5 AM $ 0.00165
+1.92%
$ 1.65 million $ 240,462
Mar 24, 4 AM $ 0.00162
+1.72%
$ 1.62 million $ 221,328
Mar 24, 3 AM $ 0.00159
-0.60%
$ 1.59 million $ 224,609
Mar 24, 2 AM $ 0.0016
+0.57%
$ 1.6 million $ 235,772
Mar 24, 1 AM $ 0.00159
-2.49%
$ 1.59 million $ 235,887
Mar 24, 12 AM $ 0.00163
-0.03%
$ 1.63 million $ 238,015
Mar 23, 11 PM $ 0.00147
-2.82%
$ 1.47 million $ 15,073
Mar 23, 10 PM $ 0.00151
-0.05%
$ 1.51 million $ 203,547
Mar 23, 9 PM $ 0.00151
-4.12%
$ 1.51 million $ 213,180
Mar 23, 8 PM $ 0.00158
+0.01%
$ 1.58 million $ 215,690
Mar 23, 7 PM $ 0.00158
+4.45%
$ 1.58 million $ 212,496
Mar 23, 6 PM $ 0.00151
-0.65%
$ 1.51 million $ 201,266
Mar 23, 5 PM $ 0.00152
-3.37%
$ 1.52 million $ 199,266
Mar 23, 4 PM $ 0.00158
+2.45%
$ 1.58 million $ 198,618
Mar 23, 3 PM $ 0.00154
-0.47%
$ 1.54 million $ 189,671
Mar 23, 2 PM $ 0.00154
+4.33%
$ 1.54 million $ 186,043
Mar 23, 1 PM $ 0.00149
-9.67%
$ 1.49 million $ 168,721
Mar 23, 12 PM $ 0.00165
-1.48%
$ 1.65 million $ 163,160
Mar 23, 11 AM $ 0.00167
+9.59%
$ 1.67 million $ 156,632
Mar 23, 10 AM $ 0.00152
-1.48%
$ 1.52 million $ 139,092
Mar 23, 9 AM $ 0.00155
-0.04%
$ 1.55 million $ 142,227
Mar 23, 8 AM $ 0.00155
-0.07%
$ 1.55 million $ 143,080
Mar 23, 7 AM $ 0.00155
-2.63%
$ 1.55 million $ 143,165
Mar 23, 6 AM $ 0.00159
+0.70%
$ 1.59 million $ 138,956
Mar 23, 5 AM $ 0.00158
-0.11%
$ 1.58 million $ 145,941
Mar 23, 4 AM $ 0.00159
-0.79%
$ 1.59 million $ 145,140
Mar 23, 3 AM $ 0.00161
-0.35%
$ 1.61 million $ 148,707
Mar 23, 2 AM $ 0.00161
-0.23%
$ 1.61 million $ 147,146
Mar 23, 1 AM $ 0.00162
-1.95%
$ 1.62 million $ 154,528
Mar 23, 12 AM $ 0.00166
+0.21%
$ 1.66 million $ 160,828
Mar 22, 11 PM $ 0.00165
+0.99%
$ 1.65 million $ 172,851
Mar 22, 10 PM $ 0.00164
+1.42%
$ 1.64 million $ 177,223
Mar 22, 9 PM $ 0.00161
-2.14%
$ 1.61 million $ 177,318
Mar 22, 8 PM $ 0.00165
-0.53%
$ 1.65 million $ 193,852
Mar 22, 7 PM $ 0.00166
+1.49%
$ 1.66 million $ 224,213