1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,275
5:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,410
5:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,287
5:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,053
5:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,906
5:25 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,484
5:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,360
5:20 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,279
5:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,431
5:15 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,453
5:12 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,613
5:10 AM $ 0.00109
+0.00%
$ 1.09 million $ 356,040
5:05 AM $ 0.00109
+0.00%
$ 1.09 million $ 356,112
5:02 AM $ 0.00109
+0.00%
$ 1.09 million $ 356,665
5:01 AM $ 0.00109
+0.00%
$ 1.09 million $ 356,587
5:00 AM $ 0.00109
-0.62%
$ 1.09 million $ 356,587
4:55 AM $ 0.00109
+0.00%
$ 1.09 million $ 357,114
4:52 AM $ 0.00109
+0.00%
$ 1.09 million $ 357,510
4:50 AM $ 0.00109
+0.00%
$ 1.09 million $ 358,750
4:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 359,168
4:45 AM $ 0.0011
+0.00%
$ 1.1 million $ 359,219
4:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 359,040
4:40 AM $ 0.00112
+0.00%
$ 1.1 million $ 358,421
4:35 AM $ 0.00112
+0.00%
$ 1.12 million $ 358,115
4:32 AM $ 0.00112
+0.00%
$ 1.12 million $ 357,763
4:30 AM $ 0.00112
+0.00%
$ 1.12 million $ 357,814
4:25 AM $ 0.00112
+0.00%
$ 1.12 million $ 356,798
4:22 AM $ 0.00112
+0.00%
$ 1.12 million $ 355,422
4:20 AM $ 0.00112
+0.00%
$ 1.12 million $ 355,540
4:18 AM $ 0.00112
+0.00%
$ 1.12 million $ 355,258
4:15 AM $ 0.00112
+0.00%
$ 1.12 million $ 355,327
4:12 AM $ 0.00112
+0.00%
$ 1.12 million $ 355,852
4:10 AM $ 0.00112
+0.00%
$ 1.12 million $ 355,203
4:05 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,525
4:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,175
4:00 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,173
3:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,402
3:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,292
3:50 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,591
3:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,938
3:45 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,899
3:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,632
3:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,475
3:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,038
3:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,844
3:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,948
3:25 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,532
3:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,608
3:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,697
3:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 352,721