1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000965
-0.10%
$ 965,337 $ 367,974
Jun 10, 4 AM $ 0.000964
+2.02%
$ 964,306 $ 362,636
Jun 10, 3 AM $ 0.000946
-2.19%
$ 945,687 $ 366,610
Jun 10, 2 AM $ 0.000969
-0.19%
$ 968,896 $ 358,185
Jun 10, 1 AM $ 0.000971
+0.01%
$ 970,630 $ 359,744
Jun 10, 12 AM $ 0.000971
-0.01%
$ 970,977 $ 360,546
Jun 9, 11 PM $ 0.000972
-0.69%
$ 971,993 $ 362,313
Jun 9, 10 PM $ 0.000979
-2.09%
$ 978,704 $ 363,862
Jun 9, 9 PM $ 0.000982
-3.67%
$ 982,107 $ 360,678
Jun 9, 8 PM $ 0.00102
-1.24%
$ 1.02 million $ 357,838
Jun 9, 7 PM $ 0.00103
+2.57%
$ 1.03 million $ 358,613
Jun 9, 6 PM $ 0.001
+3.59%
$ 1 million $ 352,649
Jun 9, 5 PM $ 0.000971
+1.22%
$ 970,487 $ 346,919
Jun 9, 4 PM $ 0.000959
+0.00%
$ 958,948 $ 345,043
Jun 9, 3 PM $ 0.000959
-0.60%
$ 959,142 $ 348,872
Jun 9, 2 PM $ 0.000966
-2.34%
$ 966,324 $ 350,084
Jun 9, 1 PM $ 0.000989
+1.56%
$ 989,275 $ 355,971
Jun 9, 12 PM $ 0.000975
-0.72%
$ 974,350 $ 360,214
Jun 9, 11 AM $ 0.000982
-0.30%
$ 981,663 $ 363,457
Jun 9, 10 AM $ 0.000985
+1.61%
$ 984,747 $ 367,116
Jun 9, 9 AM $ 0.00097
-0.04%
$ 969,350 $ 370,491
Jun 9, 8 AM $ 0.00097
-0.24%
$ 969,767 $ 371,276
Jun 9, 7 AM $ 0.000972
-0.27%
$ 972,323 $ 377,326
Jun 9, 6 AM $ 0.000975
+0.06%
$ 974,960 $ 374,288
Jun 9, 5 AM $ 0.000976
-0.98%
$ 975,695 $ 375,369
Jun 9, 4 AM $ 0.000985
+0.82%
$ 985,139 $ 375,195
Jun 9, 3 AM $ 0.000977
+0.24%
$ 976,637 $ 371,160
Jun 9, 2 AM $ 0.000974
-1.90%
$ 974,311 $ 371,572
Jun 9, 1 AM $ 0.000992
-0.83%
$ 992,287 $ 367,892
Jun 9, 12 AM $ 0.000997
+0.71%
$ 997,330 $ 375,826
Jun 8, 11 PM $ 0.000989
-1.33%
$ 988,684 $ 378,329
Jun 8, 10 PM $ 0.000991
-0.08%
$ 991,245 $ 387,431
Jun 8, 9 PM $ 0.000986
-1.07%
$ 986,191 $ 386,156
Jun 8, 8 PM $ 0.000996
-1.27%
$ 996,233 $ 393,492
Jun 8, 7 PM $ 0.00101
+0.87%
$ 1.01 million $ 395,131
Jun 8, 6 PM $ 0.001
-0.33%
$ 1 million $ 392,035
Jun 8, 5 PM $ 0.001
+2.46%
$ 1 million $ 393,878
Jun 8, 4 PM $ 0.000984
-0.79%
$ 983,960 $ 397,770
Jun 8, 3 PM $ 0.001
+1.90%
$ 1 million $ 392,956
Jun 8, 2 PM $ 0.000982
-1.21%
$ 982,043 $ 387,969
Jun 8, 1 PM $ 0.000997
-0.02%
$ 996,528 $ 383,199
Jun 8, 12 PM $ 0.000985
+2.53%
$ 984,398 $ 375,461
Jun 8, 11 AM $ 0.000955
-0.75%
$ 955,156 $ 368,939
Jun 8, 10 AM $ 0.000962
-2.29%
$ 962,335 $ 366,955
Jun 8, 9 AM $ 0.000985
-1.48%
$ 984,848 $ 362,442
Jun 8, 8 AM $ 0.001
+1.83%
$ 999,514 $ 363,710
Jun 8, 7 AM $ 0.000982
-0.97%
$ 981,594 $ 356,952
Jun 8, 6 AM $ 0.000991
+0.75%
$ 990,876 $ 356,137
Jun 8, 5 AM $ 0.000984
-0.80%
$ 983,395 $ 356,896
Jun 8, 4 AM $ 0.000992
-0.03%
$ 991,402 $ 356,934