1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0188
+28.70%
$ 18.77 million $ 3.35 million
Jan 16, 2026 $ 0.0146
-17.70%
$ 14.58 million $ 3.68 million
Jan 15, 2026 $ 0.0177
-7.52%
$ 17.72 million $ 2.81 million
Jan 14, 2026 $ 0.0192
+7.84%
$ 19.16 million $ 4.04 million
Jan 13, 2026 $ 0.0178
+39.69%
$ 17.77 million $ 3.89 million
Jan 12, 2026 $ 0.0127
-15.00%
$ 12.72 million $ 2.85 million
Jan 11, 2026 $ 0.015
+28.00%
$ 14.97 million $ 3.24 million
Jan 10, 2026 $ 0.0117
-29.62%
$ 11.69 million $ 4.06 million
Jan 9, 2026 $ 0.0166
-13.59%
$ 16.61 million $ 3.88 million
Jan 8, 2026 $ 0.0192
-16.16%
$ 19.23 million $ 3.56 million
Jan 7, 2026 $ 0.0229
-9.40%
$ 22.93 million $ 3.1 million
Jan 6, 2026 $ 0.0253
+13.02%
$ 25.31 million $ 3.48 million
Jan 5, 2026 $ 0.0225
+3.45%
$ 22.53 million $ 4.6 million
Jan 4, 2026 $ 0.0219
-19.78%
$ 21.85 million $ 4.14 million
Jan 3, 2026 $ 0.0274
+14.66%
$ 27.36 million $ 5.07 million
Jan 2, 2026 $ 0.0239
+26.45%
$ 23.88 million $ 5.51 million
Jan 1, 2026 $ 0.0189
+35.50%
$ 18.89 million $ 4.32 million
Dec 31, 2025 $ 0.0143
+3.94%
$ 13.94 million $ 3.75 million
Dec 30, 2025 $ 0.0123
+33.38%
$ 13.72 million $ 3.11 million
Dec 29, 2025 $ 0.00903
+3.21%
$ 9.22 million $ 2.15 million
Dec 28, 2025 $ 0.00862
+9.71%
$ 8.75 million $ 2.46 million
Dec 27, 2025 $ 0.00807
-8.05%
$ 7.86 million $ 2.05 million
Dec 26, 2025 $ 0.00881
+20.13%
$ 8.8 million $ 2.41 million
Dec 25, 2025 $ 0.00761
-7.79%
$ 7.33 million $ 2.48 million
Dec 24, 2025 $ 0.00765
+17.21%
$ 8.25 million $ 173
Dec 23, 2025 $ 0.00646
+11.64%
$ 6.52 million $ 2.04 million
Dec 22, 2025 $ 0.00579
-0.43%
$ 5.8 million $ 1.98 million
Dec 21, 2025 $ 0.0058
-6.16%
$ 5.81 million $ 1.88 million
Dec 20, 2025 $ 0.00613
-6.42%
$ 6.18 million $ 2.01 million
Dec 19, 2025 $ 0.00661
+36.82%
$ 6.55 million $ 2.45 million
Dec 18, 2025 $ 0.00507
-15.20%
$ 4.82 million $ 2.14 million
Dec 17, 2025 $ 0.00593
+18.16%
$ 5.98 million $ 2.76 million
Dec 16, 2025 $ 0.00516
-7.52%
$ 5.02 million $ 2.17 million
Dec 15, 2025 $ 0.00563
+0.72%
$ 5.58 million $ 2.25 million
Dec 14, 2025 $ 0.00574
-11.76%
$ 5.59 million $ 2.15 million
Dec 13, 2025 $ 0.00666
+0.96%
$ 6.5 million $ 2.24 million
Dec 12, 2025 $ 0.00659
+4.75%
$ 6.59 million $ 2.34 million
Dec 11, 2025 $ 0.00634
-25.15%
$ 6.34 million $ 2.88 million
Dec 10, 2025 $ 0.00854
+11.11%
$ 8.54 million $ 2.97 million
Dec 9, 2025 $ 0.00768
+44.84%
$ 7.69 million $ 3.57 million
Dec 8, 2025 $ 0.00531
-16.06%
$ 5.31 million $ 3.07 million
Dec 7, 2025 $ 0.00637
-9.64%
$ 6.37 million $ 2.6 million
Dec 6, 2025 $ 0.00704
-9.64%
$ 7.04 million $ 2.59 million
Dec 5, 2025 $ 0.00773
-18.60%
$ 7.73 million $ 2.71 million
Dec 4, 2025 $ 0.00949
+14.24%
$ 9.5 million $ 2.62 million
Dec 3, 2025 $ 0.00831
+0.03%
$ 8.3 million $ 2.48 million
Dec 2, 2025 $ 0.00833
+6.35%
$ 8.33 million $ 2.62 million
Dec 1, 2025 $ 0.00783
-16.19%
$ -- $ 3.2 million
Nov 30, 2025 $ 0.00963
+1.79%
$ -- $ 2.68 million
Nov 29, 2025 $ 0.00953
-1.69%
$ -- $ 3.12 million