1 coin can change your life Historical Data

1 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00133
-0.26%
$ 1.33 million $ 111,518
Mar 30, 9 PM $ 0.00133
-0.12%
$ 1.33 million $ 112,350
Mar 30, 8 PM $ 0.00133
+0.86%
$ 1.33 million $ 112,376
Mar 30, 7 PM $ 0.00132
+2.45%
$ 1.32 million $ 111,836
Mar 30, 6 PM $ 0.00129
-0.17%
$ 1.29 million $ 108,246
Mar 30, 5 PM $ 0.00129
-0.81%
$ 1.29 million $ 108,978
Mar 30, 4 PM $ 0.0013
+0.52%
$ 1.3 million $ 107,846
Mar 30, 3 PM $ 0.00129
-0.91%
$ 1.29 million $ 107,824
Mar 30, 2 PM $ 0.00131
+0.36%
$ 1.31 million $ 110,837
Mar 30, 1 PM $ 0.0013
-2.22%
$ 1.3 million $ 124,237
Mar 30, 12 PM $ 0.00133
-2.32%
$ 1.33 million $ 135,048
Mar 30, 11 AM $ 0.00136
+0.05%
$ 1.36 million $ 134,805
Mar 30, 10 AM $ 0.00136
-1.35%
$ 1.36 million $ 144,254
Mar 30, 9 AM $ 0.00138
+0.31%
$ 1.38 million $ 147,009
Mar 30, 8 AM $ 0.00138
+1.60%
$ 1.38 million $ 145,713
Mar 30, 7 AM $ 0.00136
+1.81%
$ 1.36 million $ 146,634
Mar 30, 6 AM $ 0.00133
-0.88%
$ 1.33 million $ 145,141
Mar 30, 5 AM $ 0.00135
+0.35%
$ 1.35 million $ 140,514
Mar 30, 4 AM $ 0.00134
+0.17%
$ 1.34 million $ 138,734
Mar 30, 3 AM $ 0.00134
+1.03%
$ 1.34 million $ 138,419
Mar 30, 2 AM $ 0.00132
-1.48%
$ 1.32 million $ 135,452
Mar 30, 1 AM $ 0.00134
-2.20%
$ 1.34 million $ 134,787
Mar 30, 12 AM $ 0.00136
+0.13%
$ 1.36 million $ 135,932
Mar 29, 11 PM $ 0.00136
-1.20%
$ 1.36 million $ 132,063
Mar 29, 10 PM $ 0.00138
-2.74%
$ 1.38 million $ 128,331
Mar 29, 9 PM $ 0.00141
+1.56%
$ 1.41 million $ 128,959
Mar 29, 8 PM $ 0.0014
+0.71%
$ 1.4 million $ 128,437
Mar 29, 7 PM $ 0.0014
-0.10%
$ 1.4 million $ 135,731
Mar 29, 6 PM $ 0.0014
-0.76%
$ 1.4 million $ 137,267
Mar 29, 5 PM $ 0.00141
-0.35%
$ 1.41 million $ 138,762
Mar 29, 4 PM $ 0.00141
-0.97%
$ 1.41 million $ 141,826
Mar 29, 3 PM $ 0.00143
+2.81%
$ 1.43 million $ 145,422
Mar 29, 2 PM $ 0.00139
-0.82%
$ 1.39 million $ 149,856
Mar 29, 1 PM $ 0.0014
-3.22%
$ 1.4 million $ 131,146
Mar 29, 12 PM $ 0.00145
-0.52%
$ 1.45 million $ 119,363
Mar 29, 11 AM $ 0.00146
+1.03%
$ 1.46 million $ 120,702
Mar 29, 10 AM $ 0.00147
-1.91%
$ 1.47 million $ 111,453
Mar 29, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 110,964
Mar 29, 8 AM $ 0.0015
-0.71%
$ 1.5 million $ 111,351
Mar 29, 7 AM $ 0.00151
-2.12%
$ 1.51 million $ 108,390
Mar 29, 6 AM $ 0.00155
-0.06%
$ 1.55 million $ 111,106
Mar 29, 5 AM $ 0.00155
+0.40%
$ 1.55 million $ 112,381
Mar 29, 4 AM $ 0.00155
-0.60%
$ 1.55 million $ 113,091
Mar 29, 3 AM $ 0.00155
+0.23%
$ 1.55 million $ 113,459
Mar 29, 2 AM $ 0.00155
-0.48%
$ 1.55 million $ 113,736
Mar 29, 1 AM $ 0.00156
+0.14%
$ 1.56 million $ 116,410
Mar 29, 12 AM $ 0.00155
-1.70%
$ 1.55 million $ 117,842
Mar 28, 11 PM $ 0.00157
+0.70%
$ 1.57 million $ 122,063
Mar 28, 10 PM $ 0.00157
-0.41%
$ 1.57 million $ 122,823
Mar 28, 9 PM $ 0.00158
-1.99%
$ 1.58 million $ 127,016