1 coin can change your life Historical Data

1 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00132
-0.14%
$ 1.32 million $ 133,203
Apr 3, 10 PM $ 0.00132
+0.86%
$ 1.32 million $ 131,942
Apr 3, 9 PM $ 0.00131
+2.76%
$ 1.31 million $ 131,634
Apr 3, 8 PM $ 0.00127
+2.93%
$ 1.27 million $ 124,007
Apr 3, 7 PM $ 0.00124
+0.53%
$ 1.24 million $ 119,654
Apr 3, 6 PM $ 0.00123
-0.71%
$ 1.23 million $ 120,362
Apr 3, 5 PM $ 0.00124
+0.77%
$ 1.24 million $ 112,942
Apr 3, 4 PM $ 0.00123
+0.68%
$ 1.23 million $ 117,046
Apr 3, 3 PM $ 0.00122
+1.72%
$ 1.22 million $ 134,541
Apr 3, 2 PM $ 0.0012
-0.05%
$ 1.2 million $ 133,342
Apr 3, 1 PM $ 0.00121
+2.90%
$ 1.21 million $ 133,277
Apr 3, 12 PM $ 0.00117
-0.85%
$ 1.17 million $ 129,813
Apr 3, 11 AM $ 0.00118
-1.27%
$ 1.18 million $ 128,485
Apr 3, 10 AM $ 0.0012
+1.02%
$ 1.2 million $ 129,509
Apr 3, 9 AM $ 0.00118
-2.30%
$ 1.18 million $ 130,332
Apr 3, 8 AM $ 0.00121
-1.15%
$ 1.21 million $ 135,353
Apr 3, 7 AM $ 0.00123
+3.07%
$ 1.23 million $ 135,582
Apr 3, 6 AM $ 0.00119
+2.17%
$ 1.19 million $ 123,205
Apr 3, 5 AM $ 0.00117
-0.17%
$ 1.17 million $ 120,871
Apr 3, 4 AM $ 0.00117
-2.96%
$ 1.17 million $ 121,244
Apr 3, 3 AM $ 0.0012
+0.32%
$ 1.2 million $ 116,598
Apr 3, 2 AM $ 0.0012
+0.22%
$ 1.2 million $ 116,662
Apr 3, 1 AM $ 0.0012
-0.53%
$ 1.2 million $ 122,226
Apr 3, 12 AM $ 0.00121
-0.36%
$ 1.21 million $ 140,434
Apr 2, 11 PM $ 0.00121
+0.35%
$ 1.21 million $ 148,407
Apr 2, 10 PM $ 0.00121
+1.11%
$ 1.21 million $ 147,133
Apr 2, 9 PM $ 0.0012
-0.28%
$ 1.2 million $ 150,742
Apr 2, 8 PM $ 0.0012
-0.13%
$ 1.2 million $ 154,369
Apr 2, 7 PM $ 0.0012
+1.02%
$ 1.2 million $ 165,132
Apr 2, 6 PM $ 0.00119
-1.99%
$ 1.19 million $ 162,305
Apr 2, 5 PM $ 0.00121
+2.80%
$ 1.21 million $ 161,597
Apr 2, 4 PM $ 0.00118
-3.86%
$ 1.18 million $ 162,904
Apr 2, 3 PM $ 0.00123
-0.05%
$ 1.23 million $ 187,462
Apr 2, 2 PM $ 0.00123
-0.04%
$ 1.23 million $ 195,478
Apr 2, 1 PM $ 0.00123
-1.40%
$ 1.23 million $ 196,691
Apr 2, 12 PM $ 0.00125
-1.10%
$ 1.25 million $ 199,139
Apr 2, 11 AM $ 0.00126
-0.05%
$ 1.26 million $ 199,957
Apr 2, 10 AM $ 0.00126
-0.07%
$ 1.26 million $ 200,840
Apr 2, 9 AM $ 0.00126
+0.97%
$ 1.26 million $ 200,012
Apr 2, 8 AM $ 0.00125
+0.45%
$ 1.25 million $ 194,538
Apr 2, 7 AM $ 0.00125
+0.31%
$ 1.25 million $ 193,927
Apr 2, 6 AM $ 0.00124
-0.30%
$ 1.24 million $ 199,194
Apr 2, 5 AM $ 0.00124
-0.90%
$ 1.24 million $ 198,084
Apr 2, 4 AM $ 0.00126
-0.52%
$ 1.26 million $ 200,414
Apr 2, 3 AM $ 0.00126
+1.50%
$ 1.26 million $ 198,039
Apr 2, 2 AM $ 0.00124
-1.24%
$ 1.24 million $ 196,576
Apr 2, 1 AM $ 0.00126
-4.03%
$ 1.26 million $ 191,710
Apr 2, 12 AM $ 0.00136
+1.55%
$ 1.36 million $ 67,012
Apr 1, 11 PM $ 0.00133
-1.00%
$ 1.33 million $ 170,820
Apr 1, 10 PM $ 0.00134
-1.88%
$ 1.34 million $ 171,120