1 coin can change your life Historical Data

1 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00126
+0.27%
$ 1.26 million $ 191,773
Apr 10, 1 AM $ 0.00126
-0.10%
$ 1.26 million $ 192,087
Apr 10, 12 AM $ 0.00126
-0.67%
$ 1.26 million $ 190,774
Apr 9, 11 PM $ 0.00127
-0.84%
$ 1.27 million $ 192,275
Apr 9, 10 PM $ 0.00128
-1.61%
$ 1.28 million $ 191,002
Apr 9, 9 PM $ 0.0013
-2.01%
$ 1.3 million $ 190,909
Apr 9, 8 PM $ 0.00133
+0.87%
$ 1.33 million $ 191,360
Apr 9, 7 PM $ 0.00132
+1.31%
$ 1.32 million $ 191,450
Apr 9, 6 PM $ 0.0013
+1.95%
$ 1.3 million $ 191,695
Apr 9, 5 PM $ 0.00127
-7.04%
$ 1.27 million $ 189,401
Apr 9, 4 PM $ 0.00137
-1.02%
$ 1.37 million $ 180,830
Apr 9, 3 PM $ 0.00139
+11.86%
$ 1.39 million $ 180,939
Apr 9, 2 PM $ 0.0012
+0.47%
$ 1.2 million $ 128,373
Apr 9, 1 PM $ 0.00119
-0.03%
$ 1.19 million $ 125,975
Apr 9, 12 PM $ 0.00119
+0.47%
$ 1.19 million $ 126,781
Apr 9, 11 AM $ 0.00119
+0.13%
$ 1.19 million $ 127,039
Apr 9, 10 AM $ 0.00119
+0.55%
$ 1.19 million $ 133,786
Apr 9, 9 AM $ 0.00118
+0.22%
$ 1.18 million $ 133,300
Apr 9, 8 AM $ 0.00118
+0.96%
$ 1.18 million $ 134,147
Apr 9, 7 AM $ 0.00117
-1.22%
$ 1.17 million $ 136,373
Apr 9, 6 AM $ 0.00118
-0.96%
$ 1.18 million $ 134,936
Apr 9, 5 AM $ 0.00119
-3.09%
$ 1.19 million $ 136,120
Apr 9, 4 AM $ 0.00123
-0.31%
$ 1.23 million $ 125,872
Apr 9, 3 AM $ 0.00124
-1.24%
$ 1.24 million $ 126,759
Apr 9, 2 AM $ 0.00125
+2.47%
$ 1.25 million $ 127,381
Apr 9, 1 AM $ 0.00122
+0.12%
$ 1.22 million $ 125,485
Apr 9, 12 AM $ 0.00122
-0.54%
$ 1.22 million $ 127,240
Apr 8, 11 PM $ 0.00123
-0.72%
$ 1.23 million $ 136,976
Apr 8, 10 PM $ 0.00124
-0.10%
$ 1.24 million $ 153,220
Apr 8, 9 PM $ 0.00124
-0.56%
$ 1.24 million $ 154,043
Apr 8, 8 PM $ 0.00125
-0.97%
$ 1.25 million $ 161,612
Apr 8, 7 PM $ 0.00126
-2.20%
$ 1.26 million $ 160,707
Apr 8, 6 PM $ 0.00129
+2.76%
$ 1.29 million $ 158,395
Apr 8, 5 PM $ 0.00125
-1.15%
$ 1.25 million $ 154,872
Apr 8, 4 PM $ 0.00127
+1.32%
$ 1.27 million $ 150,601
Apr 8, 3 PM $ 0.00126
-0.77%
$ 1.26 million $ 147,612
Apr 8, 2 PM $ 0.00127
-0.50%
$ 1.27 million $ 145,585
Apr 8, 1 PM $ 0.00128
-0.68%
$ 1.28 million $ 147,414
Apr 8, 12 PM $ 0.00129
-0.29%
$ 1.29 million $ 147,819
Apr 8, 11 AM $ 0.00129
-4.85%
$ 1.29 million $ 149,295
Apr 8, 10 AM $ 0.00136
-0.08%
$ 1.36 million $ 146,768
Apr 8, 9 AM $ 0.00136
-1.33%
$ 1.36 million $ 150,485
Apr 8, 8 AM $ 0.00138
+2.94%
$ 1.38 million $ 152,746
Apr 8, 7 AM $ 0.00134
+1.76%
$ 1.34 million $ 147,784
Apr 8, 6 AM $ 0.00131
+1.19%
$ 1.31 million $ 145,039
Apr 8, 5 AM $ 0.0013
+0.14%
$ 1.3 million $ 150,866
Apr 8, 4 AM $ 0.0013
-2.39%
$ 1.3 million $ 150,153
Apr 8, 3 AM $ 0.00133
-0.31%
$ 1.33 million $ 152,593
Apr 8, 2 AM $ 0.00133
+2.98%
$ 1.33 million $ 152,910
Apr 8, 1 AM $ 0.0013
+0.55%
$ 1.3 million $ 149,256