1 coin can change your life Historical Data

1 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00146
+0.29%
$ 1.46 million $ 205,506
Apr 12, 1 AM $ 0.00145
-2.21%
$ 1.45 million $ 206,030
Apr 12, 12 AM $ 0.00149
-1.92%
$ 1.49 million $ 208,049
Apr 11, 11 PM $ 0.00152
-8.23%
$ 1.52 million $ 217,074
Apr 11, 10 PM $ 0.00165
+1.15%
$ 1.65 million $ 231,117
Apr 11, 9 PM $ 0.00163
-2.13%
$ 1.63 million $ 231,503
Apr 11, 8 PM $ 0.00167
+1.46%
$ 1.67 million $ 233,989
Apr 11, 7 PM $ 0.00164
-1.63%
$ 1.64 million $ 227,831
Apr 11, 6 PM $ 0.00167
+13.13%
$ 1.67 million $ 209,162
Apr 11, 5 PM $ 0.00148
+7.15%
$ 1.48 million $ 168,231
Apr 11, 4 PM $ 0.00138
-2.51%
$ 1.38 million $ 156,983
Apr 11, 3 PM $ 0.00142
+5.52%
$ 1.42 million $ 176,691
Apr 11, 2 PM $ 0.00134
+3.11%
$ 1.34 million $ 161,895
Apr 11, 1 PM $ 0.0013
+1.24%
$ 1.3 million $ 162,621
Apr 11, 12 PM $ 0.00128
-0.30%
$ 1.28 million $ 161,529
Apr 11, 11 AM $ 0.00129
+0.42%
$ 1.29 million $ 161,305
Apr 11, 10 AM $ 0.00128
+0.80%
$ 1.28 million $ 161,401
Apr 11, 9 AM $ 0.00128
-0.91%
$ 1.28 million $ 163,846
Apr 11, 8 AM $ 0.00129
+1.04%
$ 1.29 million $ 165,052
Apr 11, 7 AM $ 0.00128
-1.01%
$ 1.28 million $ 165,367
Apr 11, 6 AM $ 0.00129
+0.39%
$ 1.29 million $ 171,584
Apr 11, 5 AM $ 0.00129
-2.17%
$ 1.29 million $ 168,448
Apr 11, 4 AM $ 0.00131
-4.43%
$ 1.31 million $ 170,688
Apr 11, 3 AM $ 0.00138
-0.45%
$ 1.38 million $ 170,126
Apr 11, 2 AM $ 0.00138
+0.14%
$ 1.38 million $ 173,799
Apr 11, 1 AM $ 0.00138
-0.11%
$ 1.38 million $ 171,888
Apr 11, 12 AM $ 0.00138
+2.10%
$ 1.38 million $ 169,245
Apr 10, 11 PM $ 0.00135
+3.48%
$ 1.35 million $ 163,310
Apr 10, 10 PM $ 0.0013
+3.37%
$ 1.3 million $ 148,014
Apr 10, 9 PM $ 0.00126
-0.78%
$ 1.26 million $ 147,059
Apr 10, 8 PM $ 0.00127
+3.03%
$ 1.27 million $ 148,548
Apr 10, 7 PM $ 0.00123
+0.48%
$ 1.23 million $ 142,197
Apr 10, 6 PM $ 0.00123
-1.26%
$ 1.23 million $ 143,245
Apr 10, 5 PM $ 0.00124
+0.73%
$ 1.24 million $ 143,690
Apr 10, 4 PM $ 0.00123
-4.05%
$ 1.23 million $ 163,311
Apr 10, 3 PM $ 0.00129
-1.91%
$ 1.29 million $ 151,638
Apr 10, 2 PM $ 0.00131
-0.93%
$ 1.31 million $ 181,364
Apr 10, 1 PM $ 0.00132
-0.26%
$ 1.32 million $ 184,405
Apr 10, 12 PM $ 0.00133
-0.44%
$ 1.33 million $ 184,774
Apr 10, 11 AM $ 0.00133
-0.17%
$ 1.33 million $ 185,191
Apr 10, 10 AM $ 0.00134
-0.01%
$ 1.34 million $ 186,422
Apr 10, 9 AM $ 0.00134
+1.86%
$ 1.34 million $ 182,079
Apr 10, 8 AM $ 0.00131
+0.34%
$ 1.31 million $ 178,284
Apr 10, 7 AM $ 0.00131
+3.28%
$ 1.31 million $ 177,353
Apr 10, 6 AM $ 0.00127
-0.01%
$ 1.27 million $ 177,328
Apr 10, 5 AM $ 0.00127
-0.59%
$ 1.27 million $ 179,073
Apr 10, 4 AM $ 0.00128
-0.26%
$ 1.28 million $ 194,013
Apr 10, 3 AM $ 0.00128
+1.17%
$ 1.28 million $ 193,156
Apr 10, 2 AM $ 0.00126
+0.27%
$ 1.26 million $ 191,773
Apr 10, 1 AM $ 0.00126
-0.10%
$ 1.26 million $ 192,087