1 coin can change your life Historical Data

1 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00147
-0.16%
$ 1.47 million $ 165,775
Apr 14, 2 AM $ 0.00147
+2.06%
$ 1.47 million $ 166,705
Apr 14, 1 AM $ 0.00145
-2.07%
$ 1.45 million $ 158,942
Apr 14, 12 AM $ 0.00148
-1.69%
$ 1.48 million $ 160,040
Apr 13, 11 PM $ 0.0015
+4.46%
$ 1.5 million $ 158,575
Apr 13, 10 PM $ 0.00144
+1.44%
$ 1.44 million $ 152,672
Apr 13, 9 PM $ 0.00142
-0.38%
$ 1.42 million $ 149,788
Apr 13, 8 PM $ 0.00143
+1.62%
$ 1.43 million $ 153,743
Apr 13, 7 PM $ 0.00141
+0.73%
$ 1.41 million $ 152,488
Apr 13, 6 PM $ 0.0014
-1.60%
$ 1.4 million $ 160,002
Apr 13, 5 PM $ 0.00142
+6.64%
$ 1.42 million $ 172,140
Apr 13, 4 PM $ 0.00134
+0.44%
$ 1.34 million $ 162,605
Apr 13, 3 PM $ 0.00133
-0.30%
$ 1.33 million $ 165,065
Apr 13, 2 PM $ 0.00133
+3.81%
$ 1.33 million $ 166,325
Apr 13, 1 PM $ 0.00129
+0.04%
$ 1.29 million $ 150,538
Apr 13, 12 PM $ 0.00129
-2.04%
$ 1.29 million $ 155,232
Apr 13, 11 AM $ 0.00131
-0.49%
$ 1.31 million $ 158,311
Apr 13, 10 AM $ 0.00132
-0.56%
$ 1.32 million $ 161,211
Apr 13, 9 AM $ 0.00133
-0.09%
$ 1.33 million $ 161,839
Apr 13, 8 AM $ 0.00133
+1.86%
$ 1.33 million $ 163,434
Apr 13, 7 AM $ 0.0013
-2.79%
$ 1.3 million $ 161,497
Apr 13, 6 AM $ 0.00134
-0.18%
$ 1.34 million $ 165,942
Apr 13, 5 AM $ 0.00134
+2.06%
$ 1.34 million $ 179,960
Apr 13, 4 AM $ 0.00131
+1.01%
$ 1.31 million $ 181,497
Apr 13, 3 AM $ 0.0013
-2.19%
$ 1.3 million $ 180,030
Apr 13, 2 AM $ 0.00133
-0.26%
$ 1.33 million $ 183,753
Apr 13, 1 AM $ 0.00133
+0.29%
$ 1.33 million $ 189,819
Apr 13, 12 AM $ 0.00132
+0.92%
$ 1.32 million $ 191,652
Apr 12, 11 PM $ 0.00131
-1.66%
$ 1.31 million $ 188,574
Apr 12, 10 PM $ 0.00134
+3.92%
$ 1.34 million $ 196,762
Apr 12, 9 PM $ 0.00128
+0.94%
$ 1.28 million $ 188,367
Apr 12, 8 PM $ 0.00127
-4.78%
$ 1.27 million $ 186,016
Apr 12, 7 PM $ 0.00134
+0.24%
$ 1.34 million $ 197,716
Apr 12, 6 PM $ 0.00134
+2.18%
$ 1.34 million $ 203,592
Apr 12, 5 PM $ 0.00131
-6.74%
$ 1.31 million $ 220,084
Apr 12, 4 PM $ 0.00141
+2.02%
$ 1.41 million $ 227,451
Apr 12, 3 PM $ 0.00138
+0.25%
$ 1.38 million $ 229,629
Apr 12, 2 PM $ 0.00138
-0.49%
$ 1.38 million $ 232,394
Apr 12, 1 PM $ 0.00138
-0.58%
$ 1.38 million $ 231,902
Apr 12, 12 PM $ 0.00139
+0.56%
$ 1.39 million $ 228,230
Apr 12, 11 AM $ 0.00138
-2.91%
$ 1.38 million $ 225,685
Apr 12, 10 AM $ 0.00142
+1.08%
$ 1.42 million $ 225,839
Apr 12, 9 AM $ 0.00141
-1.30%
$ 1.41 million $ 226,185
Apr 12, 8 AM $ 0.00142
-0.61%
$ 1.42 million $ 227,368
Apr 12, 7 AM $ 0.00143
+1.81%
$ 1.43 million $ 229,096
Apr 12, 6 AM $ 0.00141
+2.45%
$ 1.41 million $ 225,267
Apr 12, 5 AM $ 0.00137
-3.06%
$ 1.37 million $ 204,410
Apr 12, 4 AM $ 0.00142
-1.40%
$ 1.42 million $ 197,841
Apr 12, 3 AM $ 0.00144
-1.42%
$ 1.44 million $ 205,086
Apr 12, 2 AM $ 0.00146
+0.29%
$ 1.46 million $ 205,506