1 coin can change your life Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00129
+0.40%
$ 1.29 million $ 157,681
Apr 16, 3 AM $ 0.00128
-0.88%
$ 1.28 million $ 155,171
Apr 16, 2 AM $ 0.00129
+2.66%
$ 1.29 million $ 151,197
Apr 16, 1 AM $ 0.00126
-0.22%
$ 1.26 million $ 145,722
Apr 16, 12 AM $ 0.00125
+1.24%
$ 1.25 million $ 143,356
Apr 15, 11 PM $ 0.00124
+0.01%
$ 1.24 million $ 144,956
Apr 15, 10 PM $ 0.00124
-1.50%
$ 1.24 million $ 147,145
Apr 15, 9 PM $ 0.00125
-0.86%
$ 1.25 million $ 144,954
Apr 15, 8 PM $ 0.00127
-0.07%
$ 1.27 million $ 147,788
Apr 15, 7 PM $ 0.00127
+1.40%
$ 1.27 million $ 144,222
Apr 15, 6 PM $ 0.00125
-0.53%
$ 1.25 million $ 139,490
Apr 15, 5 PM $ 0.00126
-1.26%
$ 1.26 million $ 140,447
Apr 15, 4 PM $ 0.00128
-0.72%
$ 1.28 million $ 140,938
Apr 15, 3 PM $ 0.00129
+0.85%
$ 1.29 million $ 150,342
Apr 15, 2 PM $ 0.00128
-0.38%
$ 1.28 million $ 140,377
Apr 15, 1 PM $ 0.00128
+0.46%
$ 1.28 million $ 135,249
Apr 15, 12 PM $ 0.00127
-0.24%
$ 1.27 million $ 134,864
Apr 15, 11 AM $ 0.00127
-0.84%
$ 1.27 million $ 140,433
Apr 15, 10 AM $ 0.00129
-0.03%
$ 1.29 million $ 139,408
Apr 15, 9 AM $ 0.00129
-0.85%
$ 1.29 million $ 135,687
Apr 15, 8 AM $ 0.00131
+0.05%
$ 1.31 million $ 130,664
Apr 15, 7 AM $ 0.0013
+1.64%
$ 1.3 million $ 128,283
Apr 15, 6 AM $ 0.00128
-3.00%
$ 1.28 million $ 128,893
Apr 15, 5 AM $ 0.00132
+0.28%
$ 1.32 million $ 125,029
Apr 15, 4 AM $ 0.00132
+0.31%
$ 1.32 million $ 131,323
Apr 15, 3 AM $ 0.00132
+0.25%
$ 1.32 million $ 130,804
Apr 15, 2 AM $ 0.00131
-0.88%
$ 1.31 million $ 130,647
Apr 15, 1 AM $ 0.00133
+0.78%
$ 1.33 million $ 135,367
Apr 15, 12 AM $ 0.00132
+0.69%
$ 1.32 million $ 137,200
Apr 14, 11 PM $ 0.00131
-3.61%
$ 1.31 million $ 140,666
Apr 14, 10 PM $ 0.00135
+0.44%
$ 1.35 million $ 142,626
Apr 14, 9 PM $ 0.00134
+0.67%
$ 1.34 million $ 146,071
Apr 14, 8 PM $ 0.00134
-2.05%
$ 1.34 million $ 145,356
Apr 14, 7 PM $ 0.00137
+0.05%
$ 1.37 million $ 151,028
Apr 14, 6 PM $ 0.00137
-0.51%
$ 1.37 million $ 151,965
Apr 14, 5 PM $ 0.00138
-0.63%
$ 1.38 million $ 154,009
Apr 14, 4 PM $ 0.00139
-6.60%
$ 1.39 million $ 166,487
Apr 14, 3 PM $ 0.00148
-1.86%
$ 1.48 million $ 163,719
Apr 14, 2 PM $ 0.00151
+0.72%
$ 1.51 million $ 166,688
Apr 14, 1 PM $ 0.0015
+0.51%
$ 1.5 million $ 177,293
Apr 14, 12 PM $ 0.00149
-3.74%
$ 1.49 million $ 177,657
Apr 14, 11 AM $ 0.00155
+2.25%
$ 1.55 million $ 175,536
Apr 14, 10 AM $ 0.00152
-1.31%
$ 1.52 million $ 172,154
Apr 14, 9 AM $ 0.00154
-0.21%
$ 1.54 million $ 172,769
Apr 14, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 171,168
Apr 14, 7 AM $ 0.00154
+1.32%
$ 1.54 million $ 172,191
Apr 14, 6 AM $ 0.00152
-0.30%
$ 1.52 million $ 169,970
Apr 14, 5 AM $ 0.00153
+3.46%
$ 1.53 million $ 172,499
Apr 14, 4 AM $ 0.00148
+0.43%
$ 1.48 million $ 167,234
Apr 14, 3 AM $ 0.00147
-0.16%
$ 1.47 million $ 165,775