1 coin can change your life Historical Data

1 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00132
-0.15%
$ 1.32 million $ 130,138
Apr 18, 4 AM $ 0.00132
-0.32%
$ 1.32 million $ 133,894
Apr 18, 3 AM $ 0.00132
+0.36%
$ 1.32 million $ 136,602
Apr 18, 2 AM $ 0.00132
-0.05%
$ 1.32 million $ 133,605
Apr 18, 1 AM $ 0.00132
-0.80%
$ 1.32 million $ 136,479
Apr 18, 12 AM $ 0.00133
+0.45%
$ 1.33 million $ 137,078
Apr 17, 11 PM $ 0.00133
-1.95%
$ 1.33 million $ 137,650
Apr 17, 10 PM $ 0.00135
+5.36%
$ 1.35 million $ 139,880
Apr 17, 9 PM $ 0.00129
-2.10%
$ 1.29 million $ 61,241
Apr 17, 8 PM $ 0.00131
+0.60%
$ 1.31 million $ 149,961
Apr 17, 7 PM $ 0.00131
-1.14%
$ 1.31 million $ 152,930
Apr 17, 6 PM $ 0.00133
-0.54%
$ 1.33 million $ 166,269
Apr 17, 5 PM $ 0.00133
-2.70%
$ 1.33 million $ 167,501
Apr 17, 4 PM $ 0.00137
+1.46%
$ 1.37 million $ 169,215
Apr 17, 3 PM $ 0.00135
+2.04%
$ 1.35 million $ 167,394
Apr 17, 2 PM $ 0.00133
-1.06%
$ 1.33 million $ 167,113
Apr 17, 1 PM $ 0.00134
+6.40%
$ 1.34 million $ 166,071
Apr 17, 12 PM $ 0.00125
-0.44%
$ 1.25 million $ 157,493
Apr 17, 11 AM $ 0.00125
-0.94%
$ 1.25 million $ 153,761
Apr 17, 10 AM $ 0.00127
-2.62%
$ 1.27 million $ 155,779
Apr 17, 9 AM $ 0.00131
+0.14%
$ 1.31 million $ 158,236
Apr 17, 8 AM $ 0.0013
+0.53%
$ 1.3 million $ 159,744
Apr 17, 7 AM $ 0.00129
+0.73%
$ 1.29 million $ 157,927
Apr 17, 6 AM $ 0.00128
-2.24%
$ 1.28 million $ 160,092
Apr 17, 5 AM $ 0.00131
-0.13%
$ 1.31 million $ 158,432
Apr 17, 4 AM $ 0.00133
-0.81%
$ 1.33 million $ 156,043
Apr 17, 3 AM $ 0.00133
-0.35%
$ 1.33 million $ 154,616
Apr 17, 2 AM $ 0.00134
-0.82%
$ 1.34 million $ 161,308
Apr 17, 1 AM $ 0.00135
-2.14%
$ 1.35 million $ 163,379
Apr 17, 12 AM $ 0.00138
+0.10%
$ 1.38 million $ 166,355
Apr 16, 11 PM $ 0.00137
-1.15%
$ 1.37 million $ 169,543
Apr 16, 10 PM $ 0.00139
-0.72%
$ 1.39 million $ 168,126
Apr 16, 9 PM $ 0.0014
-1.68%
$ 1.4 million $ 173,365
Apr 16, 8 PM $ 0.00131
-2.45%
$ 1.31 million $ 22,274
Apr 16, 7 PM $ 0.00134
+1.73%
$ 1.34 million $ 146,015
Apr 16, 6 PM $ 0.00132
+0.54%
$ 1.32 million $ 134,710
Apr 16, 5 PM $ 0.00132
-0.04%
$ 1.32 million $ 135,781
Apr 16, 4 PM $ 0.00132
-0.96%
$ 1.32 million $ 136,987
Apr 16, 3 PM $ 0.00133
-0.56%
$ 1.33 million $ 134,518
Apr 16, 2 PM $ 0.00134
-1.33%
$ 1.34 million $ 142,465
Apr 16, 1 PM $ 0.00135
+1.03%
$ 1.35 million $ 145,586
Apr 16, 12 PM $ 0.00133
-1.76%
$ 1.33 million $ 147,221
Apr 16, 11 AM $ 0.00136
-0.25%
$ 1.36 million $ 149,629
Apr 16, 10 AM $ 0.00136
+1.06%
$ 1.36 million $ 152,097
Apr 16, 9 AM $ 0.00134
+0.88%
$ 1.34 million $ 149,607
Apr 16, 8 AM $ 0.00133
+0.84%
$ 1.33 million $ 153,153
Apr 16, 7 AM $ 0.00132
+2.33%
$ 1.32 million $ 155,156
Apr 16, 6 AM $ 0.00129
-0.46%
$ 1.29 million $ 149,617
Apr 16, 5 AM $ 0.0013
+0.46%
$ 1.3 million $ 158,044
Apr 16, 4 AM $ 0.00129
+0.40%
$ 1.29 million $ 157,681