1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,776
7:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,434
7:11 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,939
7:06 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,335
7:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,462
7:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,228
6:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,390
6:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,848
6:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,866
6:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,136
6:46 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,125
6:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,671
6:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,655
6:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,422
6:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,106
6:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,460
6:25 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,761
6:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,698
6:20 AM $ 0.00109
+0.00%
$ 1.1 million $ 357,634
6:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 357,202
6:15 AM $ 0.00109
+0.00%
$ 1.09 million $ 357,242
6:12 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,249
6:10 AM $ 0.00112
+0.00%
$ 1.09 million $ 355,444
6:05 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,013
6:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,635
6:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,653
6:00 AM $ 0.00111
+1.38%
$ 1.11 million $ 354,653
5:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,702
5:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,266
5:50 AM $ 0.00109
+0.00%
$ 1.1 million $ 355,312
5:48 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,889
5:45 AM $ 0.0011
+0.00%
$ 1.09 million $ 355,880
5:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,275
5:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,410
5:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,287
5:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,053
5:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,906
5:25 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,484
5:22 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,360
5:20 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,279
5:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,431
5:15 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,453
5:12 AM $ 0.00109
+0.00%
$ 1.09 million $ 355,613
5:10 AM $ 0.00109
+0.00%
$ 1.09 million $ 356,040
5:05 AM $ 0.00109
+0.00%
$ 1.09 million $ 356,112
5:02 AM $ 0.00109
+0.00%
$ 1.09 million $ 356,665
5:01 AM $ 0.00109
+0.00%
$ 1.09 million $ 356,587
5:00 AM $ 0.00109
-0.62%
$ 1.09 million $ 356,587
4:55 AM $ 0.00109
+0.00%
$ 1.09 million $ 357,114
4:52 AM $ 0.00109
+0.00%
$ 1.09 million $ 357,510