1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00114
+0.27%
$ 1.14 million $ 406,760
Jun 12, 8 AM $ 0.00114
+0.30%
$ 1.14 million $ 410,107
Jun 12, 7 AM $ 0.00115
-0.71%
$ 1.15 million $ 414,311
Jun 12, 6 AM $ 0.00116
-0.07%
$ 1.16 million $ 443,496
Jun 12, 5 AM $ 0.00116
-1.65%
$ 1.16 million $ 445,187
Jun 12, 4 AM $ 0.00118
+0.06%
$ 1.18 million $ 464,406
Jun 12, 3 AM $ 0.00116
-2.09%
$ 1.16 million $ 477,060
Jun 12, 2 AM $ 0.00119
+0.78%
$ 1.19 million $ 533,939
Jun 12, 1 AM $ 0.00118
+1.68%
$ 1.18 million $ 760,078
Jun 12, 12 AM $ 0.00116
-3.52%
$ 1.16 million $ 948,704
Jun 11, 11 PM $ 0.00121
-3.20%
$ 1.21 million $ 1.05 million
Jun 11, 10 PM $ 0.00128
+8.39%
$ 1.27 million $ 1.14 million
Jun 11, 9 PM $ 0.00117
+1.31%
$ 1.17 million $ 1.11 million
Jun 11, 8 PM $ 0.00116
+0.34%
$ 1.16 million $ 1.16 million
Jun 11, 7 PM $ 0.00115
-1.98%
$ 1.15 million $ 1.2 million
Jun 11, 6 PM $ 0.00118
-1.68%
$ 1.18 million $ 1.23 million
Jun 11, 5 PM $ 0.0012
+1.07%
$ 1.2 million $ 1.3 million
Jun 11, 4 PM $ 0.00118
-0.91%
$ 1.18 million $ 1.48 million
Jun 11, 3 PM $ 0.00119
-0.02%
$ 1.19 million $ 2.03 million
Jun 11, 2 PM $ 0.00119
-1.43%
$ 1.19 million $ 2.47 million
Jun 11, 1 PM $ 0.00121
-1.08%
$ 1.21 million $ 2.6 million
Jun 11, 12 PM $ 0.00122
+1.59%
$ 1.22 million $ 2.71 million
Jun 11, 11 AM $ 0.00119
+0.56%
$ 1.19 million $ 2.68 million
Jun 11, 10 AM $ 0.00119
-2.96%
$ 1.19 million $ 2.69 million
Jun 11, 9 AM $ 0.00124
+0.08%
$ 1.24 million $ 2.77 million
Jun 11, 8 AM $ 0.00124
-1.94%
$ 1.24 million $ 2.8 million
Jun 11, 7 AM $ 0.00127
+6.34%
$ 1.27 million $ 2.85 million
Jun 11, 6 AM $ 0.0012
-1.38%
$ 1.2 million $ 2.67 million
Jun 11, 5 AM $ 0.00119
-5.03%
$ 1.19 million $ 2.67 million
Jun 11, 4 AM $ 0.00124
-4.18%
$ 1.24 million $ 2.74 million
Jun 11, 3 AM $ 0.00129
-1.98%
$ 1.29 million $ 2.76 million
Jun 11, 2 AM $ 0.00132
+2.09%
$ 1.32 million $ 2.86 million
Jun 11, 1 AM $ 0.00144
+1.48%
$ 1.44 million $ 164,952
Jun 11, 12 AM $ 0.0013
-3.61%
$ 1.3 million $ 2.26 million
Jun 10, 11 PM $ 0.00134
-5.22%
$ 1.33 million $ 2.27 million
Jun 10, 10 PM $ 0.00138
+6.92%
$ 1.38 million $ 2.27 million
Jun 10, 9 PM $ 0.00129
-8.03%
$ 1.29 million $ 2.12 million
Jun 10, 4 PM $ 0.00169
+7.67%
$ 1.69 million $ 47,045
Jun 10, 3 PM $ 0.00157
+23.23%
$ 1.57 million $ 54,922
Jun 10, 2 PM $ 0.00148
+0.87%
$ 1.48 million $ 5,008
Jun 10, 1 PM $ 0.00147
+1.56%
$ 1.47 million $ 358,240
Jun 10, 12 PM $ 0.00128
+2.58%
$ 1.28 million $ 107,726
Jun 10, 11 AM $ 0.00113
-0.78%
$ 1.13 million $ 2,871
Jun 10, 10 AM $ 0.00114
+0.26%
$ 1.14 million $ 396,078
Jun 10, 9 AM $ 0.00113
+9.02%
$ 1.13 million $ 389,021
Jun 10, 8 AM $ 0.00103
+2.80%
$ 1.03 million $ 372,539
Jun 10, 7 AM $ 0.001
+3.35%
$ 1 million $ 364,827
Jun 10, 6 AM $ 0.000969
+0.35%
$ 968,839 $ 367,217
Jun 10, 5 AM $ 0.000965
-0.10%
$ 965,337 $ 367,974
Jun 10, 4 AM $ 0.000964
+2.02%
$ 964,306 $ 362,636