1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00224
-6.68%
$ 2.24 million $ 268,663
Mar 7, 2026 $ 0.0024
+6.47%
$ 2.4 million $ 450,931
Mar 6, 2026 $ 0.00225
+18.61%
$ 2.25 million $ 408,111
Mar 5, 2026 $ 0.0019
-25.14%
$ 1.9 million $ 373,015
Mar 4, 2026 $ 0.00254
+34.65%
$ 2.54 million $ 611,603
Mar 3, 2026 $ 0.00189
+17.44%
$ 1.89 million $ 467,643
Mar 2, 2026 $ 0.00161
+34.71%
$ 1.61 million $ 482,994
Mar 1, 2026 $ 0.00119
-5.77%
$ 1.19 million $ 282,534
Feb 28, 2026 $ 0.00127
-10.52%
$ 1.27 million $ 373,958
Feb 27, 2026 $ 0.00142
-20.67%
$ 1.42 million $ 309,215
Feb 26, 2026 $ 0.00178
+6.14%
$ 1.78 million $ 327,976
Feb 25, 2026 $ 0.00168
+5.15%
$ 1.68 million $ 355,428
Feb 24, 2026 $ 0.0016
-11.38%
$ 1.6 million $ 403,284
Feb 23, 2026 $ 0.0018
-7.42%
$ 1.8 million $ 454,862
Feb 22, 2026 $ 0.00195
-5.75%
$ 1.95 million $ 419,010
Feb 21, 2026 $ 0.00207
-10.44%
$ 2.07 million $ 385,556
Feb 20, 2026 $ 0.00231
+6.39%
$ 2.31 million $ 456,115
Feb 19, 2026 $ 0.00217
-9.65%
$ 2.17 million $ 509,954
Feb 18, 2026 $ 0.00242
-7.69%
$ 2.42 million $ 499,748
Feb 17, 2026 $ 0.00262
-9.66%
$ 2.62 million $ 487,619
Feb 16, 2026 $ 0.0029
+1.19%
$ 2.9 million $ 469,707
Feb 15, 2026 $ 0.00287
-1.60%
$ 2.87 million $ 549,045
Feb 14, 2026 $ 0.00291
+5.06%
$ 2.91 million $ 450,628
Feb 13, 2026 $ 0.00277
-2.83%
$ 2.77 million $ 441,775
Feb 12, 2026 $ 0.00285
-1.41%
$ 2.85 million $ 1.76 million
Feb 11, 2026 $ 0.00289
-1.27%
$ 2.9 million $ 2.33 million
Feb 10, 2026 $ 0.00302
-2.30%
$ 3.02 million $ 1.31 million
Feb 9, 2026 $ 0.00307
-16.02%
$ 3.07 million $ 1.86 million
Feb 8, 2026 $ 0.00366
-0.66%
$ 3.66 million $ 1.93 million
Feb 7, 2026 $ 0.0037
-12.00%
$ 3.7 million $ 2.04 million
Feb 6, 2026 $ 0.0042
+19.12%
$ 4.2 million $ 2.09 million
Feb 5, 2026 $ 0.00349
-27.23%
$ 3.49 million $ 2.34 million
Feb 4, 2026 $ 0.0048
-13.93%
$ 4.8 million $ 1.89 million
Feb 3, 2026 $ 0.00562
-15.46%
$ 5.62 million $ 2.44 million
Feb 2, 2026 $ 0.00665
+16.32%
$ 6.65 million $ 3 million
Feb 1, 2026 $ 0.00571
+19.56%
$ 5.71 million $ 2.21 million
Jan 31, 2026 $ 0.00481
-16.58%
$ 4.81 million $ 2.32 million
Jan 30, 2026 $ 0.00577
-5.08%
$ 5.77 million $ 2.37 million
Jan 29, 2026 $ 0.00606
-3.00%
$ 6.06 million $ 2.29 million
Jan 28, 2026 $ 0.00625
+3.12%
$ 6.25 million $ 2.81 million
Jan 27, 2026 $ 0.00609
-20.23%
$ 6.09 million $ 2.85 million
Jan 26, 2026 $ 0.00763
+0.01%
$ 7.63 million $ 2.8 million
Jan 25, 2026 $ 0.00763
-15.03%
$ 7.63 million $ 923,832
Jan 24, 2026 $ 0.00898
-41.27%
$ 8.98 million $ 5.18 million
Jan 23, 2026 $ 0.0154
-10.12%
$ 15.35 million $ 2.76 million
Jan 22, 2026 $ 0.017
-0.18%
$ 17.04 million $ 2.95 million
Jan 21, 2026 $ 0.017
-2.08%
$ 16.98 million $ 3.26 million
Jan 20, 2026 $ 0.0173
-12.99%
$ 17.28 million $ 3.63 million
Jan 19, 2026 $ 0.0199
-4.94%
$ 19.89 million $ 4.08 million
Jan 18, 2026 $ 0.0212
+12.90%
$ 21.33 million $ 3.56 million