1 coin can change your life Historical Data

1 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00115
+0.80%
$ 1.15 million $ 114,840
Apr 20, 4 AM $ 0.00114
+0.17%
$ 1.14 million $ 120,556
Apr 20, 3 AM $ 0.00114
-1.52%
$ 1.14 million $ 120,144
Apr 20, 2 AM $ 0.00116
+0.46%
$ 1.16 million $ 118,996
Apr 20, 1 AM $ 0.00115
-0.61%
$ 1.15 million $ 121,212
Apr 20, 12 AM $ 0.00116
-3.33%
$ 1.16 million $ 134,685
Apr 19, 11 PM $ 0.0012
+0.43%
$ 1.2 million $ 133,199
Apr 19, 10 PM $ 0.0012
+4.73%
$ 1.2 million $ 130,519
Apr 19, 9 PM $ 0.00114
+0.23%
$ 1.14 million $ 128,219
Apr 19, 8 PM $ 0.00114
-1.59%
$ 1.14 million $ 128,765
Apr 19, 7 PM $ 0.00116
-2.24%
$ 1.16 million $ 128,007
Apr 19, 6 PM $ 0.00119
-0.58%
$ 1.19 million $ 129,041
Apr 19, 5 PM $ 0.00119
+0.46%
$ 1.19 million $ 130,769
Apr 19, 4 PM $ 0.00119
+2.66%
$ 1.19 million $ 129,118
Apr 19, 3 PM $ 0.00116
-2.75%
$ 1.16 million $ 124,132
Apr 19, 2 PM $ 0.00119
-0.32%
$ 1.19 million $ 124,608
Apr 19, 1 PM $ 0.00119
-0.46%
$ 1.19 million $ 124,221
Apr 19, 12 PM $ 0.0012
+0.30%
$ 1.2 million $ 124,590
Apr 19, 11 AM $ 0.00119
+1.00%
$ 1.19 million $ 126,125
Apr 19, 10 AM $ 0.00118
-0.21%
$ 1.18 million $ 126,178
Apr 19, 9 AM $ 0.00118
+1.72%
$ 1.18 million $ 128,367
Apr 19, 8 AM $ 0.00116
+2.36%
$ 1.16 million $ 124,077
Apr 19, 7 AM $ 0.00114
+0.27%
$ 1.14 million $ 124,176
Apr 19, 6 AM $ 0.00114
-0.70%
$ 1.14 million $ 127,047
Apr 19, 5 AM $ 0.00115
+0.37%
$ 1.15 million $ 131,062
Apr 19, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 122,999
Apr 19, 3 AM $ 0.00114
+0.62%
$ 1.14 million $ 124,211
Apr 19, 2 AM $ 0.00113
-1.58%
$ 1.13 million $ 126,320
Apr 19, 1 AM $ 0.00115
-7.36%
$ 1.15 million $ 125,026
Apr 19, 12 AM $ 0.00124
-1.02%
$ 1.24 million $ 114,689
Apr 18, 11 PM $ 0.00126
+0.54%
$ 1.26 million $ 114,679
Apr 18, 10 PM $ 0.00125
-2.92%
$ 1.25 million $ 115,565
Apr 18, 9 PM $ 0.00129
+2.19%
$ 1.29 million $ 118,316
Apr 18, 8 PM $ 0.00126
+0.36%
$ 1.26 million $ 118,128
Apr 18, 7 PM $ 0.00126
-0.03%
$ 1.26 million $ 121,862
Apr 18, 6 PM $ 0.00126
-3.11%
$ 1.26 million $ 120,527
Apr 18, 5 PM $ 0.0013
-0.38%
$ 1.3 million $ 119,142
Apr 18, 4 PM $ 0.00131
+0.01%
$ 1.31 million $ 119,958
Apr 18, 3 PM $ 0.0013
+0.11%
$ 1.3 million $ 121,946
Apr 18, 2 PM $ 0.00129
+1.30%
$ 1.29 million $ 122,498
Apr 18, 1 PM $ 0.00128
-0.76%
$ 1.28 million $ 126,414
Apr 18, 12 PM $ 0.00129
+3.10%
$ 1.29 million $ 130,668
Apr 18, 11 AM $ 0.00125
-2.52%
$ 1.25 million $ 131,288
Apr 18, 10 AM $ 0.00128
-1.14%
$ 1.28 million $ 131,937
Apr 18, 9 AM $ 0.0013
+1.07%
$ 1.3 million $ 132,137
Apr 18, 8 AM $ 0.00128
-0.74%
$ 1.28 million $ 132,674
Apr 18, 7 AM $ 0.00129
-1.10%
$ 1.29 million $ 133,787
Apr 18, 6 AM $ 0.00131
-0.87%
$ 1.31 million $ 132,754
Apr 18, 5 AM $ 0.00132
-0.15%
$ 1.32 million $ 130,138
Apr 18, 4 AM $ 0.00132
-0.32%
$ 1.32 million $ 133,894