1 coin can change your life Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00116
+0.85%
$ 1.16 million $ 108,050
Apr 22, 5 AM $ 0.00115
+1.38%
$ 1.15 million $ 109,667
Apr 22, 4 AM $ 0.00113
-1.35%
$ 1.13 million $ 111,757
Apr 22, 3 AM $ 0.00115
-0.76%
$ 1.15 million $ 111,913
Apr 22, 2 AM $ 0.00116
+1.07%
$ 1.16 million $ 111,748
Apr 22, 1 AM $ 0.00114
-0.42%
$ 1.14 million $ 115,402
Apr 22, 12 AM $ 0.00115
-0.18%
$ 1.15 million $ 119,014
Apr 21, 11 PM $ 0.00115
-1.62%
$ 1.15 million $ 120,581
Apr 21, 10 PM $ 0.00117
+0.36%
$ 1.17 million $ 121,587
Apr 21, 9 PM $ 0.00117
-0.40%
$ 1.17 million $ 121,470
Apr 21, 8 PM $ 0.00117
+2.51%
$ 1.17 million $ 128,714
Apr 21, 7 PM $ 0.00115
-0.27%
$ 1.15 million $ 122,894
Apr 21, 6 PM $ 0.00114
+0.62%
$ 1.14 million $ 123,917
Apr 21, 5 PM $ 0.00114
-1.39%
$ 1.14 million $ 122,457
Apr 21, 4 PM $ 0.00115
+1.91%
$ 1.15 million $ 123,328
Apr 21, 3 PM $ 0.00113
-0.05%
$ 1.13 million $ 125,366
Apr 21, 2 PM $ 0.00113
+0.44%
$ 1.13 million $ 126,166
Apr 21, 1 PM $ 0.00113
-0.31%
$ 1.13 million $ 124,050
Apr 21, 12 PM $ 0.00113
+3.24%
$ 1.13 million $ 124,727
Apr 21, 11 AM $ 0.0011
-4.21%
$ 1.1 million $ 119,767
Apr 21, 10 AM $ 0.00115
+0.03%
$ 1.15 million $ 118,090
Apr 21, 9 AM $ 0.00114
+0.13%
$ 1.14 million $ 118,400
Apr 21, 8 AM $ 0.00114
+0.70%
$ 1.14 million $ 121,996
Apr 21, 7 AM $ 0.00114
+0.87%
$ 1.14 million $ 121,667
Apr 21, 6 AM $ 0.00113
-0.57%
$ 1.13 million $ 119,949
Apr 21, 5 AM $ 0.00115
-2.09%
$ 1.15 million $ 118,566
Apr 21, 4 AM $ 0.00117
-0.68%
$ 1.17 million $ 119,507
Apr 21, 3 AM $ 0.00118
+0.88%
$ 1.18 million $ 120,564
Apr 21, 2 AM $ 0.00117
+2.91%
$ 1.17 million $ 121,895
Apr 21, 1 AM $ 0.00114
-0.15%
$ 1.14 million $ 115,632
Apr 21, 12 AM $ 0.00114
-3.61%
$ 1.14 million $ 112,377
Apr 20, 11 PM $ 0.00118
-1.13%
$ 1.18 million $ 115,288
Apr 20, 10 PM $ 0.00119
+0.76%
$ 1.19 million $ 119,711
Apr 20, 9 PM $ 0.00119
+3.72%
$ 1.19 million $ 123,784
Apr 20, 8 PM $ 0.00115
-4.15%
$ 1.15 million $ 117,888
Apr 20, 7 PM $ 0.0012
-1.09%
$ 1.2 million $ 119,951
Apr 20, 6 PM $ 0.00121
+0.28%
$ 1.21 million $ 121,058
Apr 20, 5 PM $ 0.00121
-0.64%
$ 1.21 million $ 121,116
Apr 20, 4 PM $ 0.00122
+0.54%
$ 1.22 million $ 124,405
Apr 20, 3 PM $ 0.00121
+0.49%
$ 1.21 million $ 123,827
Apr 20, 2 PM $ 0.0012
-0.91%
$ 1.2 million $ 123,155
Apr 20, 1 PM $ 0.00121
+0.07%
$ 1.21 million $ 123,023
Apr 20, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 123,250
Apr 20, 11 AM $ 0.00121
-0.85%
$ 1.21 million $ 123,217
Apr 20, 10 AM $ 0.00122
+2.32%
$ 1.22 million $ 124,442
Apr 20, 9 AM $ 0.0012
+1.64%
$ 1.2 million $ 115,648
Apr 20, 8 AM $ 0.00117
+0.38%
$ 1.17 million $ 113,171
Apr 20, 7 AM $ 0.00116
+1.81%
$ 1.16 million $ 114,686
Apr 20, 6 AM $ 0.00114
-0.57%
$ 1.14 million $ 114,815
Apr 20, 5 AM $ 0.00115
+0.80%
$ 1.15 million $ 114,840