1 coin can change your life Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00107
+0.07%
$ 1.07 million $ 121,815
Apr 24, 6 AM $ 0.00107
+1.01%
$ 1.07 million $ 123,596
Apr 24, 5 AM $ 0.00106
-0.70%
$ 1.06 million $ 123,331
Apr 24, 4 AM $ 0.00107
-1.57%
$ 1.07 million $ 124,720
Apr 24, 3 AM $ 0.00109
-2.42%
$ 1.09 million $ 126,329
Apr 24, 2 AM $ 0.00112
+2.48%
$ 1.12 million $ 122,462
Apr 24, 1 AM $ 0.00109
-0.33%
$ 1.09 million $ 120,787
Apr 24, 12 AM $ 0.00109
+2.21%
$ 1.09 million $ 122,090
Apr 23, 11 PM $ 0.00107
+2.30%
$ 1.07 million $ 122,755
Apr 23, 10 PM $ 0.00104
-0.63%
$ 1.04 million $ 121,430
Apr 23, 9 PM $ 0.00105
-1.89%
$ 1.05 million $ 124,619
Apr 23, 8 PM $ 0.00107
+0.56%
$ 1.07 million $ 125,734
Apr 23, 7 PM $ 0.00107
+3.22%
$ 1.07 million $ 119,937
Apr 23, 6 PM $ 0.00103
-1.90%
$ 1.03 million $ 119,933
Apr 23, 5 PM $ 0.00105
-2.00%
$ 1.05 million $ 119,039
Apr 23, 4 PM $ 0.00107
-4.67%
$ 1.07 million $ 112,668
Apr 23, 3 PM $ 0.00113
+0.98%
$ 1.13 million $ 114,959
Apr 23, 2 PM $ 0.00112
+1.09%
$ 1.12 million $ 115,210
Apr 23, 1 PM $ 0.00111
-0.96%
$ 1.11 million $ 107,415
Apr 23, 12 PM $ 0.00112
-2.19%
$ 1.12 million $ 109,086
Apr 23, 11 AM $ 0.00115
+0.01%
$ 1.15 million $ 107,656
Apr 23, 10 AM $ 0.00115
-0.02%
$ 1.15 million $ 111,446
Apr 23, 9 AM $ 0.00115
-1.03%
$ 1.15 million $ 111,215
Apr 23, 8 AM $ 0.00116
+0.33%
$ 1.16 million $ 112,135
Apr 23, 7 AM $ 0.00115
-0.58%
$ 1.15 million $ 114,608
Apr 23, 6 AM $ 0.00116
+0.22%
$ 1.16 million $ 113,302
Apr 23, 5 AM $ 0.00115
+0.38%
$ 1.15 million $ 113,847
Apr 23, 4 AM $ 0.00115
+0.13%
$ 1.15 million $ 113,640
Apr 23, 3 AM $ 0.00115
+1.41%
$ 1.15 million $ 113,889
Apr 23, 2 AM $ 0.00113
-0.44%
$ 1.13 million $ 113,804
Apr 23, 1 AM $ 0.00114
-0.31%
$ 1.14 million $ 113,867
Apr 23, 12 AM $ 0.00114
+0.94%
$ 1.14 million $ 114,674
Apr 22, 11 PM $ 0.00113
+0.05%
$ 1.13 million $ 113,333
Apr 22, 10 PM $ 0.00113
-1.16%
$ 1.13 million $ 113,389
Apr 22, 9 PM $ 0.00114
+0.81%
$ 1.14 million $ 111,130
Apr 22, 8 PM $ 0.00113
+0.25%
$ 1.13 million $ 110,180
Apr 22, 7 PM $ 0.00113
-4.75%
$ 1.13 million $ 113,482
Apr 22, 6 PM $ 0.00119
-1.33%
$ 1.19 million $ 112,380
Apr 22, 5 PM $ 0.0012
-1.71%
$ 1.2 million $ 110,812
Apr 22, 4 PM $ 0.00122
+3.77%
$ 1.22 million $ 109,229
Apr 22, 3 PM $ 0.00117
-0.06%
$ 1.17 million $ 101,941
Apr 22, 2 PM $ 0.00117
-0.25%
$ 1.17 million $ 102,914
Apr 22, 1 PM $ 0.00118
-1.45%
$ 1.18 million $ 101,950
Apr 22, 12 PM $ 0.0012
+0.39%
$ 1.2 million $ 101,344
Apr 22, 11 AM $ 0.00119
+0.44%
$ 1.19 million $ 105,115
Apr 22, 10 AM $ 0.00119
+0.01%
$ 1.19 million $ 114,462
Apr 22, 9 AM $ 0.00119
+0.84%
$ 1.19 million $ 112,261
Apr 22, 8 AM $ 0.00118
+1.54%
$ 1.18 million $ 109,928
Apr 22, 7 AM $ 0.00116
+0.33%
$ 1.16 million $ 106,811
Apr 22, 6 AM $ 0.00116
+0.85%
$ 1.16 million $ 108,050