1 coin can change your life Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00112
-0.70%
$ 1.12 million $ 97,884
Apr 26, 7 AM $ 0.00113
+1.21%
$ 1.13 million $ 96,314
Apr 26, 6 AM $ 0.00112
-0.58%
$ 1.12 million $ 93,086
Apr 26, 5 AM $ 0.00113
+0.25%
$ 1.12 million $ 92,717
Apr 26, 4 AM $ 0.00112
+0.34%
$ 1.12 million $ 90,816
Apr 26, 3 AM $ 0.00112
-1.16%
$ 1.12 million $ 91,246
Apr 26, 2 AM $ 0.00113
+0.54%
$ 1.13 million $ 89,078
Apr 26, 1 AM $ 0.00113
-0.15%
$ 1.13 million $ 88,189
Apr 26, 12 AM $ 0.00113
-0.25%
$ 1.13 million $ 88,120
Apr 25, 11 PM $ 0.00113
+1.13%
$ 1.13 million $ 89,904
Apr 25, 10 PM $ 0.00112
-3.55%
$ 1.12 million $ 91,352
Apr 25, 9 PM $ 0.00116
-0.07%
$ 1.16 million $ 87,270
Apr 25, 8 PM $ 0.00116
-0.28%
$ 1.16 million $ 88,537
Apr 25, 7 PM $ 0.00116
-0.81%
$ 1.16 million $ 91,209
Apr 25, 6 PM $ 0.00117
+2.69%
$ 1.17 million $ 91,767
Apr 25, 5 PM $ 0.00114
-0.25%
$ 1.14 million $ 88,944
Apr 25, 4 PM $ 0.00114
-2.46%
$ 1.14 million $ 90,581
Apr 25, 3 PM $ 0.00118
+0.94%
$ 1.18 million $ 88,923
Apr 25, 2 PM $ 0.00117
+0.54%
$ 1.17 million $ 91,091
Apr 25, 1 PM $ 0.00116
-0.31%
$ 1.16 million $ 90,200
Apr 25, 12 PM $ 0.00117
+0.18%
$ 1.17 million $ 96,596
Apr 25, 11 AM $ 0.00117
+0.21%
$ 1.17 million $ 100,025
Apr 25, 10 AM $ 0.00117
+1.13%
$ 1.17 million $ 101,051
Apr 25, 9 AM $ 0.00115
-0.41%
$ 1.15 million $ 99,794
Apr 25, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 95,279
Apr 25, 7 AM $ 0.00116
+0.36%
$ 1.16 million $ 98,651
Apr 25, 6 AM $ 0.00115
-0.22%
$ 1.15 million $ 98,083
Apr 25, 5 AM $ 0.00116
+0.15%
$ 1.16 million $ 97,171
Apr 25, 4 AM $ 0.00116
-1.86%
$ 1.16 million $ 96,889
Apr 25, 3 AM $ 0.00118
-0.67%
$ 1.18 million $ 113,276
Apr 25, 2 AM $ 0.00119
+0.27%
$ 1.19 million $ 118,696
Apr 25, 1 AM $ 0.00119
+0.03%
$ 1.19 million $ 120,057
Apr 25, 12 AM $ 0.00119
+0.57%
$ 1.19 million $ 119,547
Apr 24, 11 PM $ 0.00118
-1.13%
$ 1.18 million $ 116,682
Apr 24, 10 PM $ 0.00119
+0.36%
$ 1.19 million $ 114,333
Apr 24, 9 PM $ 0.00119
-1.17%
$ 1.19 million $ 113,666
Apr 24, 8 PM $ 0.00121
+1.01%
$ 1.21 million $ 115,791
Apr 24, 7 PM $ 0.00119
+4.09%
$ 1.19 million $ 121,078
Apr 24, 6 PM $ 0.00115
+0.51%
$ 1.15 million $ 116,400
Apr 24, 5 PM $ 0.00114
+0.39%
$ 1.14 million $ 121,397
Apr 24, 4 PM $ 0.00114
-1.11%
$ 1.14 million $ 129,294
Apr 24, 3 PM $ 0.00115
-0.59%
$ 1.15 million $ 136,007
Apr 24, 2 PM $ 0.00116
+0.31%
$ 1.16 million $ 135,268
Apr 24, 1 PM $ 0.00116
+1.99%
$ 1.16 million $ 141,171
Apr 24, 12 PM $ 0.00114
-0.75%
$ 1.14 million $ 133,337
Apr 24, 11 AM $ 0.00114
+0.76%
$ 1.14 million $ 133,899
Apr 24, 10 AM $ 0.00113
-0.23%
$ 1.13 million $ 131,650
Apr 24, 9 AM $ 0.00113
+0.85%
$ 1.13 million $ 133,107
Apr 24, 8 AM $ 0.00112
+3.97%
$ 1.12 million $ 127,189
Apr 24, 7 AM $ 0.00107
+0.07%
$ 1.07 million $ 121,815