1 coin can change your life Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00104
+0.02%
$ 1.04 million $ 102,181
Apr 28, 8 AM $ 0.00104
+0.34%
$ 1.04 million $ 102,480
Apr 28, 7 AM $ 0.00104
+0.22%
$ 1.04 million $ 102,345
Apr 28, 6 AM $ 0.00104
-0.58%
$ 1.04 million $ 103,884
Apr 28, 5 AM $ 0.00104
+0.16%
$ 1.04 million $ 106,732
Apr 28, 4 AM $ 0.00104
-0.43%
$ 1.04 million $ 104,858
Apr 28, 3 AM $ 0.00105
-0.35%
$ 1.05 million $ 105,643
Apr 28, 2 AM $ 0.00105
-0.59%
$ 1.05 million $ 105,449
Apr 28, 1 AM $ 0.00106
+0.20%
$ 1.06 million $ 105,526
Apr 28, 12 AM $ 0.00105
-0.13%
$ 1.05 million $ 107,252
Apr 27, 11 PM $ 0.00106
-0.19%
$ 1.06 million $ 108,219
Apr 27, 10 PM $ 0.00106
-0.07%
$ 1.06 million $ 109,275
Apr 27, 9 PM $ 0.00106
+0.85%
$ 1.06 million $ 110,327
Apr 27, 8 PM $ 0.00105
-0.88%
$ 1.05 million $ 112,059
Apr 27, 7 PM $ 0.00106
+2.44%
$ 1.06 million $ 119,336
Apr 27, 6 PM $ 0.00103
-0.77%
$ 1.03 million $ 118,290
Apr 27, 5 PM $ 0.00104
-1.37%
$ 1.04 million $ 114,429
Apr 27, 4 PM $ 0.00106
-2.88%
$ 1.06 million $ 115,487
Apr 27, 3 PM $ 0.00109
-0.65%
$ 1.09 million $ 113,697
Apr 27, 2 PM $ 0.00109
+0.23%
$ 1.09 million $ 117,825
Apr 27, 1 PM $ 0.00109
-1.16%
$ 1.09 million $ 116,427
Apr 27, 12 PM $ 0.00111
-0.65%
$ 1.11 million $ 115,872
Apr 27, 11 AM $ 0.00111
+0.29%
$ 1.11 million $ 112,979
Apr 27, 10 AM $ 0.00111
-1.64%
$ 1.11 million $ 115,112
Apr 27, 9 AM $ 0.00112
+0.09%
$ 1.12 million $ 116,610
Apr 27, 8 AM $ 0.00111
+0.38%
$ 1.11 million $ 118,097
Apr 27, 7 AM $ 0.00111
-0.20%
$ 1.11 million $ 118,594
Apr 27, 6 AM $ 0.00111
-2.36%
$ 1.11 million $ 120,141
Apr 27, 5 AM $ 0.00114
-0.84%
$ 1.14 million $ 119,002
Apr 27, 4 AM $ 0.00115
+0.49%
$ 1.14 million $ 119,933
Apr 27, 3 AM $ 0.00114
-0.36%
$ 1.14 million $ 119,793
Apr 27, 2 AM $ 0.00114
-0.84%
$ 1.14 million $ 121,492
Apr 27, 1 AM $ 0.00115
-0.29%
$ 1.15 million $ 121,374
Apr 27, 12 AM $ 0.00116
-0.68%
$ 1.16 million $ 121,163
Apr 26, 11 PM $ 0.00117
-0.67%
$ 1.17 million $ 119,874
Apr 26, 10 PM $ 0.00118
+1.25%
$ 1.18 million $ 124,962
Apr 26, 9 PM $ 0.00117
+1.67%
$ 1.17 million $ 124,029
Apr 26, 8 PM $ 0.00115
+5.23%
$ 1.15 million $ 119,724
Apr 26, 7 PM $ 0.00109
+0.08%
$ 1.09 million $ 108,565
Apr 26, 6 PM $ 0.0011
+0.44%
$ 1.1 million $ 111,360
Apr 26, 5 PM $ 0.00109
-3.18%
$ 1.09 million $ 109,981
Apr 26, 4 PM $ 0.00112
-1.22%
$ 1.12 million $ 104,709
Apr 26, 3 PM $ 0.00114
+1.43%
$ 1.14 million $ 107,944
Apr 26, 2 PM $ 0.00112
-0.85%
$ 1.12 million $ 105,996
Apr 26, 1 PM $ 0.00113
+0.51%
$ 1.13 million $ 103,320
Apr 26, 12 PM $ 0.00113
-1.07%
$ 1.13 million $ 103,360
Apr 26, 11 AM $ 0.00114
+0.67%
$ 1.14 million $ 103,018
Apr 26, 10 AM $ 0.00113
-0.82%
$ 1.13 million $ 101,826
Apr 26, 9 AM $ 0.00115
+1.93%
$ 1.15 million $ 102,164
Apr 26, 8 AM $ 0.00112
-0.70%
$ 1.12 million $ 97,884