1 coin can change your life Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00096
+0.76%
$ 960,078 $ 78,266
Apr 30, 9 AM $ 0.000953
-0.24%
$ 953,170 $ 78,236
Apr 30, 8 AM $ 0.000955
-1.17%
$ 955,043 $ 80,388
Apr 30, 7 AM $ 0.000966
+0.28%
$ 965,955 $ 80,309
Apr 30, 6 AM $ 0.00096
-0.54%
$ 960,276 $ 81,477
Apr 30, 5 AM $ 0.000966
+1.04%
$ 965,453 $ 80,754
Apr 30, 4 AM $ 0.000956
-0.10%
$ 955,481 $ 84,611
Apr 30, 3 AM $ 0.000956
-0.34%
$ 956,329 $ 87,162
Apr 30, 2 AM $ 0.00096
+1.66%
$ 959,906 $ 97,106
Apr 30, 1 AM $ 0.000944
-0.27%
$ 944,189 $ 104,418
Apr 30, 12 AM $ 0.000947
-0.12%
$ 946,735 $ 107,424
Apr 29, 11 PM $ 0.000948
-0.21%
$ 947,871 $ 109,845
Apr 29, 10 PM $ 0.00095
+0.52%
$ 949,847 $ 110,905
Apr 29, 9 PM $ 0.000945
+0.40%
$ 944,914 $ 117,558
Apr 29, 8 PM $ 0.000941
-0.15%
$ 941,165 $ 125,870
Apr 29, 7 PM $ 0.000943
-0.06%
$ 942,605 $ 128,228
Apr 29, 6 PM $ 0.000944
+3.50%
$ 943,745 $ 129,292
Apr 29, 5 PM $ 0.000912
-2.93%
$ 911,855 $ 126,291
Apr 29, 4 PM $ 0.00094
-0.27%
$ 939,390 $ 129,609
Apr 29, 3 PM $ 0.000942
+1.07%
$ 941,949 $ 134,714
Apr 29, 2 PM $ 0.000932
-1.48%
$ 931,999 $ 136,790
Apr 29, 1 PM $ 0.000946
+0.01%
$ 946,321 $ 138,794
Apr 29, 12 PM $ 0.000946
-1.20%
$ 946,221 $ 136,551
Apr 29, 11 AM $ 0.000958
-0.88%
$ 957,981 $ 136,564
Apr 29, 10 AM $ 0.000967
+0.46%
$ 966,611 $ 137,231
Apr 29, 9 AM $ 0.000962
+3.32%
$ 962,157 $ 137,833
Apr 29, 8 AM $ 0.000931
-0.77%
$ 931,284 $ 134,709
Apr 29, 7 AM $ 0.000939
+0.52%
$ 938,388 $ 135,756
Apr 29, 6 AM $ 0.000934
+0.23%
$ 933,528 $ 134,229
Apr 29, 5 AM $ 0.000932
+4.27%
$ 931,443 $ 134,098
Apr 29, 4 AM $ 0.000894
-0.76%
$ 894,248 $ 129,272
Apr 29, 3 AM $ 0.000901
-2.70%
$ 901,228 $ 128,035
Apr 29, 2 AM $ 0.000932
-4.44%
$ 932,250 $ 120,013
Apr 29, 1 AM $ 0.000976
-2.24%
$ 975,655 $ 113,493
Apr 29, 12 AM $ 0.000998
+0.09%
$ 997,822 $ 112,117
Apr 28, 11 PM $ 0.000997
-2.25%
$ 997,273 $ 109,840
Apr 28, 10 PM $ 0.00102
+3.21%
$ 1.02 million $ 109,018
Apr 28, 9 PM $ 0.000984
-3.55%
$ 983,958 $ 101,796
Apr 28, 8 PM $ 0.00102
-0.58%
$ 1.02 million $ 93,937
Apr 28, 7 PM $ 0.00103
+0.50%
$ 1.03 million $ 96,235
Apr 28, 6 PM $ 0.00102
-0.74%
$ 1.02 million $ 96,177
Apr 28, 5 PM $ 0.00103
-0.90%
$ 1.03 million $ 98,244
Apr 28, 4 PM $ 0.00104
+2.12%
$ 1.04 million $ 103,168
Apr 28, 3 PM $ 0.00102
-1.59%
$ 1.02 million $ 99,130
Apr 28, 2 PM $ 0.00103
-1.39%
$ 1.03 million $ 98,621
Apr 28, 1 PM $ 0.00104
+0.05%
$ 1.04 million $ 100,199
Apr 28, 12 PM $ 0.00104
+0.07%
$ 1.04 million $ 99,894
Apr 28, 11 AM $ 0.00104
+0.30%
$ 1.04 million $ 102,745
Apr 28, 10 AM $ 0.00104
-0.54%
$ 1.04 million $ 102,846
Apr 28, 9 AM $ 0.00104
+0.02%
$ 1.04 million $ 102,181