1 coin can change your life Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000965
+1.86%
$ 964,836 $ 79,598
May 2, 9 AM $ 0.000947
-0.78%
$ 947,133 $ 79,006
May 2, 8 AM $ 0.000955
-1.03%
$ 954,534 $ 79,026
May 2, 7 AM $ 0.000965
-1.20%
$ 964,424 $ 79,455
May 2, 6 AM $ 0.000976
+1.12%
$ 976,186 $ 80,258
May 2, 5 AM $ 0.000966
+0.54%
$ 965,687 $ 80,488
May 2, 4 AM $ 0.000961
+0.58%
$ 960,532 $ 79,912
May 2, 3 AM $ 0.000955
-1.09%
$ 954,961 $ 80,110
May 2, 2 AM $ 0.000966
+1.77%
$ 965,530 $ 85,291
May 2, 1 AM $ 0.000945
-0.25%
$ 945,066 $ 84,498
May 2, 12 AM $ 0.000948
-0.30%
$ 947,470 $ 85,570
May 1, 11 PM $ 0.00095
-0.97%
$ 950,119 $ 85,961
May 1, 10 PM $ 0.00096
-0.43%
$ 959,453 $ 87,577
May 1, 9 PM $ 0.000964
-0.15%
$ 963,536 $ 87,812
May 1, 8 PM $ 0.000965
+2.81%
$ 964,853 $ 89,627
May 1, 7 PM $ 0.000942
-4.32%
$ 942,347 $ 86,495
May 1, 6 PM $ 0.000985
+0.83%
$ 984,858 $ 87,025
May 1, 5 PM $ 0.000978
-0.33%
$ 978,252 $ 86,554
May 1, 4 PM $ 0.000982
-0.51%
$ 981,493 $ 87,227
May 1, 3 PM $ 0.000984
+1.14%
$ 983,979 $ 88,461
May 1, 2 PM $ 0.000958
+0.34%
$ 957,589 $ 87,235
May 1, 1 PM $ 0.000955
+0.59%
$ 954,622 $ 85,585
May 1, 12 PM $ 0.000949
+0.83%
$ 949,225 $ 83,935
May 1, 11 AM $ 0.000942
-0.54%
$ 941,401 $ 83,480
May 1, 10 AM $ 0.000947
-1.37%
$ 946,489 $ 84,377
May 1, 9 AM $ 0.00096
+0.37%
$ 959,663 $ 83,563
May 1, 8 AM $ 0.000956
-1.32%
$ 956,119 $ 83,619
May 1, 7 AM $ 0.000969
+0.28%
$ 968,758 $ 83,099
May 1, 6 AM $ 0.000966
+0.02%
$ 965,819 $ 82,336
May 1, 5 AM $ 0.000966
-0.70%
$ 965,638 $ 82,760
May 1, 4 AM $ 0.000973
+0.74%
$ 972,441 $ 82,664
May 1, 3 AM $ 0.000965
-4.09%
$ 965,321 $ 81,974
May 1, 2 AM $ 0.00101
+0.48%
$ 1.01 million $ 77,335
May 1, 1 AM $ 0.001
+0.67%
$ 1 million $ 76,575
May 1, 12 AM $ 0.000999
+1.73%
$ 998,514 $ 75,142
Apr 30, 11 PM $ 0.000982
-0.10%
$ 981,502 $ 74,014
Apr 30, 10 PM $ 0.000983
+0.72%
$ 982,417 $ 72,499
Apr 30, 9 PM $ 0.000977
+0.93%
$ 977,325 $ 71,704
Apr 30, 8 PM $ 0.000969
+2.09%
$ 968,367 $ 71,014
Apr 30, 7 PM $ 0.000949
-0.07%
$ 948,536 $ 68,957
Apr 30, 6 PM $ 0.000949
-0.09%
$ 948,921 $ 68,256
Apr 30, 5 PM $ 0.000949
+0.92%
$ 949,337 $ 71,622
Apr 30, 4 PM $ 0.000942
+0.53%
$ 941,621 $ 74,981
Apr 30, 3 PM $ 0.000935
+0.26%
$ 935,245 $ 74,788
Apr 30, 2 PM $ 0.000933
-0.92%
$ 932,809 $ 72,668
Apr 30, 1 PM $ 0.000942
-0.39%
$ 941,502 $ 72,905
Apr 30, 12 PM $ 0.000945
+0.52%
$ 944,992 $ 76,814
Apr 30, 11 AM $ 0.00094
-2.07%
$ 940,188 $ 78,346
Apr 30, 10 AM $ 0.00096
+0.76%
$ 960,078 $ 78,266
Apr 30, 9 AM $ 0.000953
-0.24%
$ 953,170 $ 78,236