1 coin can change your life Historical Data

1 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000957
+0.70%
$ 956,911 $ 83,821
May 4, 10 AM $ 0.00095
-0.16%
$ 949,726 $ 83,674
May 4, 9 AM $ 0.000952
-0.45%
$ 951,507 $ 83,294
May 4, 8 AM $ 0.00095
-0.55%
$ 950,311 $ 81,999
May 4, 7 AM $ 0.000952
-0.05%
$ 951,444 $ 81,615
May 4, 6 AM $ 0.000958
+1.14%
$ 958,032 $ 90,636
May 4, 5 AM $ 0.000947
-0.98%
$ 947,230 $ 90,034
May 4, 4 AM $ 0.000957
-0.96%
$ 956,558 $ 89,646
May 4, 3 AM $ 0.000962
+0.53%
$ 961,620 $ 89,612
May 4, 2 AM $ 0.000957
+0.03%
$ 956,551 $ 89,810
May 4, 1 AM $ 0.00095
-0.65%
$ 950,298 $ 92,907
May 4, 12 AM $ 0.000952
-1.39%
$ 952,140 $ 93,349
May 3, 11 PM $ 0.000972
+0.38%
$ 971,809 $ 93,054
May 3, 10 PM $ 0.000974
-0.02%
$ 973,385 $ 93,782
May 3, 9 PM $ 0.000974
+4.19%
$ 973,887 $ 95,531
May 3, 8 PM $ 0.000935
+2.14%
$ 934,747 $ 89,745
May 3, 7 PM $ 0.000915
-0.90%
$ 914,518 $ 91,794
May 3, 6 PM $ 0.000923
+2.02%
$ 922,505 $ 93,197
May 3, 5 PM $ 0.000904
+1.44%
$ 904,252 $ 102,495
May 3, 4 PM $ 0.000892
-0.62%
$ 891,419 $ 101,242
May 3, 3 PM $ 0.000897
+0.00%
$ 896,809 $ 101,118
May 3, 2 PM $ 0.000893
-2.60%
$ 893,161 $ 105,009
May 3, 1 PM $ 0.00092
-0.33%
$ 919,377 $ 105,532
May 3, 12 PM $ 0.000918
-0.50%
$ 917,706 $ 104,968
May 3, 11 AM $ 0.000918
-0.17%
$ 918,175 $ 104,356
May 3, 10 AM $ 0.00092
-0.87%
$ 919,395 $ 103,945
May 3, 9 AM $ 0.000928
+1.02%
$ 927,461 $ 106,723
May 3, 8 AM $ 0.000918
-1.02%
$ 918,217 $ 105,918
May 3, 7 AM $ 0.000931
+5.22%
$ 930,840 $ 106,883
May 3, 6 AM $ 0.000885
+0.31%
$ 884,786 $ 96,025
May 3, 5 AM $ 0.000882
-1.17%
$ 882,092 $ 96,139
May 3, 4 AM $ 0.000893
-0.08%
$ 892,600 $ 97,021
May 3, 3 AM $ 0.000894
+0.77%
$ 893,495 $ 97,434
May 3, 2 AM $ 0.000885
-2.84%
$ 885,129 $ 97,927
May 3, 1 AM $ 0.000911
+0.99%
$ 910,884 $ 97,870
May 3, 12 AM $ 0.000903
-0.87%
$ 903,152 $ 97,739
May 2, 11 PM $ 0.000914
+0.41%
$ 914,112 $ 98,851
May 2, 10 PM $ 0.000907
+2.80%
$ 906,926 $ 97,733
May 2, 9 PM $ 0.000882
+0.21%
$ 882,202 $ 93,384
May 2, 8 PM $ 0.000881
+0.56%
$ 880,779 $ 93,109
May 2, 7 PM $ 0.000877
-9.51%
$ 877,092 $ 93,641
May 2, 6 PM $ 0.000974
-0.07%
$ 973,784 $ 81,039
May 2, 5 PM $ 0.000976
+2.61%
$ 975,410 $ 80,798
May 2, 4 PM $ 0.000951
+0.33%
$ 950,558 $ 77,979
May 2, 3 PM $ 0.000947
+1.83%
$ 946,496 $ 77,055
May 2, 2 PM $ 0.000929
-3.10%
$ 929,242 $ 75,153
May 2, 1 PM $ 0.000959
-1.18%
$ 958,926 $ 77,797
May 2, 12 PM $ 0.000971
+0.69%
$ 970,533 $ 78,462
May 2, 11 AM $ 0.000965
-0.01%
$ 964,763 $ 78,292
May 2, 10 AM $ 0.000965
+1.86%
$ 964,836 $ 79,598