1 coin can change your life Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00105
+3.75%
$ 1.05 million $ 178,646
May 6, 11 AM $ 0.00101
+0.16%
$ 1.01 million $ 170,627
May 6, 10 AM $ 0.00101
+0.41%
$ 1.01 million $ 169,753
May 6, 9 AM $ 0.001
+1.59%
$ 1 million $ 173,906
May 6, 8 AM $ 0.000987
+0.30%
$ 986,581 $ 169,760
May 6, 7 AM $ 0.000984
+0.13%
$ 983,482 $ 173,550
May 6, 6 AM $ 0.000981
+0.03%
$ 981,334 $ 174,301
May 6, 5 AM $ 0.000979
-2.09%
$ 978,893 $ 181,799
May 6, 4 AM $ 0.000998
-0.48%
$ 997,829 $ 174,677
May 6, 3 AM $ 0.001
-0.20%
$ 1 million $ 175,296
May 6, 2 AM $ 0.00101
+0.22%
$ 1 million $ 175,782
May 6, 1 AM $ 0.001
+1.80%
$ 1 million $ 178,467
May 6, 12 AM $ 0.000984
-3.67%
$ 984,205 $ 184,082
May 5, 11 PM $ 0.00102
-0.89%
$ 1.02 million $ 181,454
May 5, 10 PM $ 0.00103
+0.38%
$ 1.03 million $ 184,166
May 5, 9 PM $ 0.00103
+0.29%
$ 1.03 million $ 186,305
May 5, 8 PM $ 0.00102
+0.19%
$ 1.02 million $ 189,946
May 5, 7 PM $ 0.00102
+0.20%
$ 1.02 million $ 219,300
May 5, 6 PM $ 0.00101
+1.52%
$ 1.01 million $ 249,226
May 5, 5 PM $ 0.001
-3.64%
$ 1 million $ 300,348
May 5, 4 PM $ 0.00104
-0.18%
$ 1.04 million $ 320,132
May 5, 3 PM $ 0.00104
+2.00%
$ 1.04 million $ 328,588
May 5, 2 PM $ 0.00102
+0.31%
$ 1.02 million $ 332,810
May 5, 1 PM $ 0.00102
-0.05%
$ 1.02 million $ 347,492
May 5, 12 PM $ 0.00102
-0.04%
$ 1.02 million $ 350,207
May 5, 11 AM $ 0.00102
-0.20%
$ 1.02 million $ 349,696
May 5, 10 AM $ 0.00102
-0.09%
$ 1.02 million $ 350,735
May 5, 9 AM $ 0.00102
+1.57%
$ 1.02 million $ 345,845
May 5, 8 AM $ 0.00101
+1.31%
$ 1.01 million $ 142,385
May 5, 7 AM $ 0.000993
-0.09%
$ 993,190 $ 141,715
May 5, 6 AM $ 0.000994
+0.69%
$ 994,127 $ 141,249
May 5, 5 AM $ 0.000987
-0.18%
$ 987,321 $ 139,004
May 5, 4 AM $ 0.000988
+0.71%
$ 987,995 $ 139,497
May 5, 3 AM $ 0.000981
-0.86%
$ 981,038 $ 139,836
May 5, 2 AM $ 0.000994
+0.33%
$ 993,913 $ 139,948
May 5, 1 AM $ 0.000989
-2.51%
$ 988,871 $ 138,535
May 5, 12 AM $ 0.00102
-0.87%
$ 1.02 million $ 138,657
May 4, 11 PM $ 0.00103
-0.92%
$ 1.03 million $ 139,922
May 4, 10 PM $ 0.00103
+1.27%
$ 1.03 million $ 140,323
May 4, 9 PM $ 0.00102
+1.08%
$ 1.02 million $ 138,667
May 4, 8 PM $ 0.00101
-6.04%
$ 1.01 million $ 140,586
May 4, 7 PM $ 0.00107
-10.62%
$ 1.07 million $ 137,828
May 4, 6 PM $ 0.0012
+11.02%
$ 1.2 million $ 134,579
May 4, 5 PM $ 0.00108
+8.45%
$ 1.08 million $ 103,934
May 4, 4 PM $ 0.000997
+1.68%
$ 996,873 $ 98,116
May 4, 3 PM $ 0.000981
-2.11%
$ 980,633 $ 96,999
May 4, 2 PM $ 0.00101
+0.31%
$ 1.01 million $ 92,190
May 4, 1 PM $ 0.001
+3.22%
$ 1 million $ 83,676
May 4, 12 PM $ 0.000963
+0.60%
$ 962,678 $ 84,427
May 4, 11 AM $ 0.000957
+0.70%
$ 956,911 $ 83,821