1 coin can change your life Historical Data

1 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00122
-3.63%
$ 1.22 million $ 169,321
May 8, 12 PM $ 0.00127
-0.93%
$ 1.27 million $ 173,591
May 8, 11 AM $ 0.00128
+1.34%
$ 1.28 million $ 171,162
May 8, 10 AM $ 0.00126
+0.11%
$ 1.26 million $ 176,506
May 8, 9 AM $ 0.00126
+0.52%
$ 1.26 million $ 174,014
May 8, 8 AM $ 0.00125
+0.08%
$ 1.25 million $ 171,441
May 8, 7 AM $ 0.00125
+5.03%
$ 1.25 million $ 173,805
May 8, 6 AM $ 0.00119
+2.53%
$ 1.19 million $ 173,257
May 8, 5 AM $ 0.00116
+0.24%
$ 1.16 million $ 176,581
May 8, 4 AM $ 0.00116
-1.89%
$ 1.16 million $ 201,306
May 8, 3 AM $ 0.00118
-1.89%
$ 1.18 million $ 214,469
May 8, 2 AM $ 0.0012
-3.18%
$ 1.2 million $ 222,787
May 8, 1 AM $ 0.00124
+6.09%
$ 1.24 million $ 225,075
May 8, 12 AM $ 0.00117
+3.09%
$ 1.17 million $ 213,140
May 7, 11 PM $ 0.00114
-3.14%
$ 1.14 million $ 203,473
May 7, 10 PM $ 0.00117
+0.38%
$ 1.17 million $ 213,113
May 7, 9 PM $ 0.00117
-0.46%
$ 1.17 million $ 216,655
May 7, 8 PM $ 0.00117
+3.91%
$ 1.17 million $ 227,095
May 7, 7 PM $ 0.00113
+0.89%
$ 1.13 million $ 233,243
May 7, 6 PM $ 0.00112
-2.46%
$ 1.12 million $ 245,127
May 7, 5 PM $ 0.00115
-0.84%
$ 1.15 million $ 258,102
May 7, 4 PM $ 0.00116
+2.80%
$ 1.16 million $ 287,545
May 7, 3 PM $ 0.00112
-5.17%
$ 1.12 million $ 322,807
May 7, 2 PM $ 0.00119
-1.07%
$ 1.19 million $ 336,452
May 7, 1 PM $ 0.0012
-0.18%
$ 1.2 million $ 349,561
May 7, 12 PM $ 0.0012
+0.19%
$ 1.2 million $ 351,117
May 7, 11 AM $ 0.0012
-2.36%
$ 1.2 million $ 353,639
May 7, 10 AM $ 0.00123
+2.31%
$ 1.23 million $ 346,844
May 7, 9 AM $ 0.0012
-2.21%
$ 1.2 million $ 347,172
May 7, 8 AM $ 0.00123
-0.66%
$ 1.23 million $ 351,893
May 7, 7 AM $ 0.00123
+1.29%
$ 1.23 million $ 697,609
May 7, 6 AM $ 0.00122
+7.07%
$ 1.22 million $ 663,643
May 7, 5 AM $ 0.00114
+4.73%
$ 1.14 million $ 620,578
May 7, 4 AM $ 0.00109
-8.11%
$ 1.09 million $ 595,861
May 7, 3 AM $ 0.00118
-5.61%
$ 1.18 million $ 561,981
May 7, 2 AM $ 0.00125
-1.10%
$ 1.25 million $ 562,167
May 7, 1 AM $ 0.00127
-4.83%
$ 1.27 million $ 562,525
May 7, 12 AM $ 0.00133
-0.64%
$ 1.33 million $ 556,177
May 6, 11 PM $ 0.00134
-0.10%
$ 1.34 million $ 557,580
May 6, 10 PM $ 0.00134
+5.58%
$ 1.34 million $ 535,589
May 6, 9 PM $ 0.00127
-3.72%
$ 1.27 million $ 508,862
May 6, 8 PM $ 0.00132
+1.38%
$ 1.32 million $ 490,955
May 6, 7 PM $ 0.00127
-2.47%
$ 1.27 million $ 428,652
May 6, 6 PM $ 0.00131
+4.09%
$ 1.31 million $ 400,165
May 6, 5 PM $ 0.00126
+2.11%
$ 1.26 million $ 370,087
May 6, 4 PM $ 0.00125
+10.52%
$ 1.25 million $ 289,165
May 6, 3 PM $ 0.00113
+4.68%
$ 1.13 million $ 239,562
May 6, 2 PM $ 0.00108
-1.12%
$ 1.08 million $ 213,117
May 6, 1 PM $ 0.00109
+3.41%
$ 1.09 million $ 190,351
May 6, 12 PM $ 0.00105
+3.75%
$ 1.05 million $ 178,646