1 coin can change your life Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00106
-9.75%
$ 1.06 million $ 108,219
Apr 26, 2026 $ 0.00117
+3.47%
$ 1.17 million $ 119,874
Apr 25, 2026 $ 0.00113
-4.25%
$ 1.13 million $ 89,904
Apr 24, 2026 $ 0.00118
+10.26%
$ 1.18 million $ 116,682
Apr 23, 2026 $ 0.00107
-5.34%
$ 1.07 million $ 122,755
Apr 22, 2026 $ 0.00113
-2.22%
$ 1.13 million $ 113,333
Apr 21, 2026 $ 0.00115
-2.45%
$ 1.15 million $ 120,581
Apr 20, 2026 $ 0.00118
-1.79%
$ 1.18 million $ 115,288
Apr 19, 2026 $ 0.0012
-4.33%
$ 1.2 million $ 133,199
Apr 18, 2026 $ 0.00126
-5.19%
$ 1.26 million $ 114,679
Apr 17, 2026 $ 0.00133
-3.47%
$ 1.33 million $ 137,650
Apr 16, 2026 $ 0.00137
+11.25%
$ 1.37 million $ 169,543
Apr 15, 2026 $ 0.00124
-5.63%
$ 1.24 million $ 144,956
Apr 14, 2026 $ 0.00131
-13.02%
$ 1.31 million $ 140,666
Apr 13, 2026 $ 0.0015
+14.29%
$ 1.5 million $ 158,575
Apr 12, 2026 $ 0.00131
-13.39%
$ 1.31 million $ 188,574
Apr 11, 2026 $ 0.00152
+12.14%
$ 1.52 million $ 217,074
Apr 10, 2026 $ 0.00135
+6.60%
$ 1.35 million $ 163,310
Apr 9, 2026 $ 0.00127
+3.07%
$ 1.27 million $ 192,275
Apr 8, 2026 $ 0.00123
-11.64%
$ 1.23 million $ 136,976
Apr 7, 2026 $ 0.00139
+8.73%
$ 1.39 million $ 145,821
Apr 6, 2026 $ 0.00128
+1.53%
$ 1.28 million $ 107,263
Apr 5, 2026 $ 0.00126
-3.13%
$ 1.26 million $ 111,682
Apr 4, 2026 $ 0.0013
-1.67%
$ 1.3 million $ 105,776
Apr 3, 2026 $ 0.00132
+9.13%
$ 1.32 million $ 133,203
Apr 2, 2026 $ 0.00121
-9.35%
$ 1.21 million $ 148,407
Apr 1, 2026 $ 0.00133
+4.71%
$ 1.33 million $ 170,820
Mar 31, 2026 $ 0.00127
-4.08%
$ 1.27 million $ 134,838
Mar 30, 2026 $ 0.00133
-2.55%
$ 1.33 million $ 104,504
Mar 29, 2026 $ 0.00136
-13.68%
$ 1.36 million $ 132,063
Mar 28, 2026 $ 0.00157
+4.13%
$ 1.57 million $ 122,063
Mar 27, 2026 $ 0.00151
-4.53%
$ 1.51 million $ 106,567
Mar 26, 2026 $ 0.00158
+1.14%
$ 1.58 million $ 128,782
Mar 25, 2026 $ 0.00156
-0.08%
$ 1.56 million $ 167,369
Mar 24, 2026 $ 0.00156
-4.03%
$ 1.56 million $ 134,043
Mar 23, 2026 $ 0.00147
-10.97%
$ 1.47 million $ 15,073
Mar 22, 2026 $ 0.00165
-13.66%
$ 1.65 million $ 172,851
Mar 21, 2026 $ 0.00192
+29.40%
$ 1.92 million $ 422,342
Mar 20, 2026 $ 0.00148
-2.11%
$ 1.48 million $ 144,675
Mar 19, 2026 $ 0.00151
-12.47%
$ 1.51 million $ 289,890
Mar 18, 2026 $ 0.00173
+2.62%
$ 1.73 million $ 327,809
Mar 17, 2026 $ 0.00169
-21.94%
$ 1.69 million $ 418,200
Mar 16, 2026 $ 0.00217
+9.16%
$ 2.17 million $ 269,915
Mar 15, 2026 $ 0.00199
-2.97%
$ 1.99 million $ 252,402
Mar 14, 2026 $ 0.00205
-4.23%
$ 2.05 million $ 259,709
Mar 13, 2026 $ 0.00214
-2.46%
$ 2.14 million $ 278,605
Mar 12, 2026 $ 0.00218
-4.81%
$ 2.18 million $ 255,132
Mar 11, 2026 $ 0.00229
-2.42%
$ 2.29 million $ 409,211
Mar 10, 2026 $ 0.00235
-0.59%
$ 2.35 million $ 316,602
Mar 9, 2026 $ 0.00237
+6.01%
$ 2.37 million $ 339,241