1 coin can change your life Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00128
-0.47%
$ 1.28 million $ 166,495
May 10, 12 PM $ 0.00129
-0.71%
$ 1.29 million $ 179,524
May 10, 11 AM $ 0.0013
+2.42%
$ 1.3 million $ 183,244
May 10, 10 AM $ 0.00126
-1.58%
$ 1.26 million $ 177,837
May 10, 9 AM $ 0.00128
+1.09%
$ 1.28 million $ 177,559
May 10, 8 AM $ 0.00127
+1.73%
$ 1.27 million $ 179,935
May 10, 7 AM $ 0.00125
+1.28%
$ 1.25 million $ 177,407
May 10, 6 AM $ 0.00123
+0.16%
$ 1.23 million $ 178,123
May 10, 5 AM $ 0.00123
-0.44%
$ 1.23 million $ 185,221
May 10, 4 AM $ 0.00124
+1.12%
$ 1.24 million $ 187,079
May 10, 3 AM $ 0.00123
-2.65%
$ 1.23 million $ 184,758
May 10, 2 AM $ 0.00126
-3.49%
$ 1.26 million $ 186,319
May 10, 1 AM $ 0.00131
-2.50%
$ 1.31 million $ 182,325
May 10, 12 AM $ 0.00134
-1.66%
$ 1.34 million $ 180,108
May 9, 11 PM $ 0.00136
-0.11%
$ 1.36 million $ 184,168
May 9, 10 PM $ 0.00137
+0.98%
$ 1.37 million $ 189,583
May 9, 9 PM $ 0.00135
-4.85%
$ 1.35 million $ 190,401
May 9, 8 PM $ 0.00142
+7.52%
$ 1.42 million $ 191,528
May 9, 7 PM $ 0.00132
+8.80%
$ 1.32 million $ 180,365
May 9, 6 PM $ 0.0012
+0.40%
$ 1.2 million $ 150,102
May 9, 5 PM $ 0.00119
-2.42%
$ 1.19 million $ 166,815
May 9, 4 PM $ 0.00122
+0.60%
$ 1.22 million $ 167,091
May 9, 3 PM $ 0.00122
-6.31%
$ 1.22 million $ 169,835
May 9, 2 PM $ 0.0013
-1.02%
$ 1.3 million $ 161,946
May 9, 1 PM $ 0.00131
+8.51%
$ 1.31 million $ 162,368
May 9, 12 PM $ 0.00121
-1.69%
$ 1.21 million $ 150,022
May 9, 11 AM $ 0.00123
-1.90%
$ 1.23 million $ 151,591
May 9, 10 AM $ 0.00125
+0.22%
$ 1.25 million $ 152,786
May 9, 9 AM $ 0.00125
+2.14%
$ 1.25 million $ 158,096
May 9, 8 AM $ 0.00122
+0.42%
$ 1.22 million $ 154,328
May 9, 7 AM $ 0.00122
-2.26%
$ 1.22 million $ 159,055
May 9, 6 AM $ 0.00125
-4.54%
$ 1.25 million $ 168,696
May 9, 5 AM $ 0.00131
-0.39%
$ 1.31 million $ 168,656
May 9, 4 AM $ 0.00132
-0.46%
$ 1.32 million $ 167,953
May 9, 3 AM $ 0.00132
+1.62%
$ 1.32 million $ 174,848
May 9, 2 AM $ 0.0013
-0.90%
$ 1.3 million $ 169,235
May 9, 1 AM $ 0.00131
-1.30%
$ 1.31 million $ 178,953
May 9, 12 AM $ 0.00133
+0.39%
$ 1.33 million $ 185,915
May 8, 11 PM $ 0.00133
-0.81%
$ 1.33 million $ 188,622
May 8, 10 PM $ 0.00134
-0.61%
$ 1.34 million $ 186,634
May 8, 9 PM $ 0.00135
-0.83%
$ 1.35 million $ 187,747
May 8, 8 PM $ 0.00136
+3.12%
$ 1.36 million $ 188,282
May 8, 7 PM $ 0.00132
+3.05%
$ 1.32 million $ 188,292
May 8, 6 PM $ 0.00128
+4.06%
$ 1.28 million $ 183,325
May 8, 5 PM $ 0.00123
+1.60%
$ 1.23 million $ 155,875
May 8, 4 PM $ 0.00121
-0.69%
$ 1.21 million $ 154,476
May 8, 3 PM $ 0.00122
-0.24%
$ 1.22 million $ 154,464
May 8, 2 PM $ 0.00122
+0.17%
$ 1.22 million $ 165,542
May 8, 1 PM $ 0.00122
-3.63%
$ 1.22 million $ 169,321
May 8, 12 PM $ 0.00127
-0.93%
$ 1.27 million $ 173,591