1 coin can change your life Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00226
-4.56%
$ 2.26 million $ 745,098
May 12, 1 PM $ 0.00237
+11.00%
$ 2.37 million $ 121,541
May 12, 12 PM $ 0.00214
-2.59%
$ 2.14 million $ 670,453
May 12, 11 AM $ 0.0022
+0.94%
$ 2.2 million $ 686,266
May 12, 10 AM $ 0.00237
+8.26%
$ 2.37 million $ 9,654
May 12, 9 AM $ 0.00219
-3.75%
$ 2.19 million $ 645,500
May 12, 8 AM $ 0.00199
+4.61%
$ 1.98 million $ 9,393
May 12, 7 AM $ 0.00172
+2.60%
$ 1.72 million $ 9,104
May 12, 6 AM $ 0.00168
+0.82%
$ 1.68 million $ 378,746
May 12, 5 AM $ 0.00166
+1.35%
$ 1.66 million $ 375,537
May 12, 4 AM $ 0.00164
-1.78%
$ 1.64 million $ 375,148
May 12, 3 AM $ 0.00167
-0.28%
$ 1.67 million $ 377,858
May 12, 2 AM $ 0.00167
-2.59%
$ 1.67 million $ 408,689
May 12, 1 AM $ 0.00172
+2.15%
$ 1.72 million $ 415,124
May 12, 12 AM $ 0.00168
-2.48%
$ 1.68 million $ 409,827
May 11, 11 PM $ 0.00173
-2.12%
$ 1.73 million $ 409,345
May 11, 10 PM $ 0.00176
-1.54%
$ 1.76 million $ 416,218
May 11, 9 PM $ 0.00179
-3.73%
$ 1.79 million $ 424,091
May 11, 8 PM $ 0.00186
-3.62%
$ 1.86 million $ 435,769
May 11, 7 PM $ 0.00193
+10.96%
$ 1.93 million $ 477,740
May 11, 6 PM $ 0.00174
-4.98%
$ 1.74 million $ 391,058
May 11, 5 PM $ 0.00183
+10.93%
$ 1.83 million $ 380,036
May 11, 4 PM $ 0.00155
+5.66%
$ 1.55 million $ 34,171
May 11, 3 PM $ 0.00147
+1.98%
$ 1.47 million $ 278,097
May 11, 2 PM $ 0.00144
+7.91%
$ 1.44 million $ 277,582
May 11, 1 PM $ 0.00133
-1.68%
$ 1.33 million $ 253,502
May 11, 12 PM $ 0.00135
-3.78%
$ 1.35 million $ 247,716
May 11, 11 AM $ 0.00141
-0.75%
$ 1.41 million $ 249,557
May 11, 10 AM $ 0.00142
+0.52%
$ 1.42 million $ 249,406
May 11, 9 AM $ 0.00141
+1.87%
$ 1.41 million $ 249,529
May 11, 7 AM $ 0.00153
-1.02%
$ 1.53 million $ 221,745
May 11, 6 AM $ 0.00154
+2.28%
$ 1.54 million $ 222,081
May 11, 5 AM $ 0.00151
+2.70%
$ 1.51 million $ 216,077
May 11, 4 AM $ 0.00147
+2.07%
$ 1.47 million $ 210,014
May 11, 3 AM $ 0.00144
-8.70%
$ 1.44 million $ 207,603
May 11, 2 AM $ 0.00157
+5.61%
$ 1.57 million $ 210,506
May 11, 1 AM $ 0.00149
-0.53%
$ 1.49 million $ 203,359
May 11, 12 AM $ 0.0015
+1.62%
$ 1.5 million $ 196,844
May 10, 11 PM $ 0.00147
+7.86%
$ 1.47 million $ 190,184
May 10, 10 PM $ 0.00136
-3.26%
$ 1.36 million $ 173,949
May 10, 9 PM $ 0.00141
-0.13%
$ 1.41 million $ 175,227
May 10, 8 PM $ 0.00141
-3.30%
$ 1.41 million $ 175,160
May 10, 7 PM $ 0.00147
+1.84%
$ 1.47 million $ 173,196
May 10, 6 PM $ 0.00144
+2.34%
$ 1.44 million $ 188,103
May 10, 5 PM $ 0.00141
-0.26%
$ 1.41 million $ 182,038
May 10, 4 PM $ 0.00141
+1.96%
$ 1.41 million $ 181,894
May 10, 3 PM $ 0.00139
+7.37%
$ 1.39 million $ 181,196
May 10, 2 PM $ 0.00129
+0.65%
$ 1.29 million $ 168,333
May 10, 1 PM $ 0.00128
-0.47%
$ 1.28 million $ 166,495
May 10, 12 PM $ 0.00129
-0.71%
$ 1.29 million $ 179,524