1 coin can change your life Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0014
-0.70%
$ 1.4 million $ 135,796
May 20, 5 PM $ 0.00142
-0.84%
$ 1.42 million $ 136,762
May 20, 4 PM $ 0.00143
+0.32%
$ 1.43 million $ 141,573
May 20, 3 PM $ 0.00143
+2.20%
$ 1.43 million $ 136,648
May 20, 2 PM $ 0.0014
-5.23%
$ 1.4 million $ 133,391
May 20, 1 PM $ 0.00148
+7.97%
$ 1.48 million $ 150,320
May 20, 12 PM $ 0.00138
+3.81%
$ 1.38 million $ 125,373
May 20, 11 AM $ 0.00134
+0.05%
$ 1.34 million $ 127,394
May 20, 10 AM $ 0.00134
-0.12%
$ 1.34 million $ 134,411
May 20, 9 AM $ 0.00134
+0.44%
$ 1.34 million $ 134,634
May 20, 8 AM $ 0.00134
-0.86%
$ 1.34 million $ 137,311
May 20, 7 AM $ 0.00135
+1.77%
$ 1.35 million $ 137,591
May 20, 6 AM $ 0.00132
+0.56%
$ 1.32 million $ 147,707
May 20, 5 AM $ 0.00131
+0.70%
$ 1.31 million $ 145,481
May 20, 4 AM $ 0.0013
+0.60%
$ 1.3 million $ 146,188
May 20, 3 AM $ 0.00129
-0.80%
$ 1.29 million $ 145,758
May 20, 2 AM $ 0.0013
-0.60%
$ 1.3 million $ 147,556
May 20, 1 AM $ 0.00131
+0.87%
$ 1.31 million $ 149,738
May 20, 12 AM $ 0.0013
-1.28%
$ 1.3 million $ 151,317
May 19, 11 PM $ 0.00132
+0.65%
$ 1.32 million $ 154,814
May 19, 10 PM $ 0.00131
-2.54%
$ 1.31 million $ 157,398
May 19, 9 PM $ 0.00134
+7.03%
$ 1.34 million $ 160,074
May 19, 8 PM $ 0.00125
+2.02%
$ 1.25 million $ 146,745
May 19, 7 PM $ 0.00123
-0.42%
$ 1.23 million $ 144,901
May 19, 6 PM $ 0.00124
-1.74%
$ 1.24 million $ 147,339
May 19, 5 PM $ 0.00127
+0.29%
$ 1.27 million $ 148,922
May 19, 4 PM $ 0.00127
-3.14%
$ 1.27 million $ 150,266
May 19, 3 PM $ 0.00131
+1.28%
$ 1.31 million $ 149,075
May 19, 2 PM $ 0.00129
+1.08%
$ 1.29 million $ 150,395
May 19, 1 PM $ 0.00128
-3.05%
$ 1.28 million $ 145,423
May 19, 12 PM $ 0.00132
-2.63%
$ 1.32 million $ 148,024
May 19, 11 AM $ 0.00135
-1.02%
$ 1.35 million $ 146,391
May 19, 10 AM $ 0.00137
+4.48%
$ 1.37 million $ 139,752
May 19, 9 AM $ 0.00131
+1.54%
$ 1.31 million $ 141,214
May 19, 8 AM $ 0.00129
+0.12%
$ 1.29 million $ 137,742
May 19, 7 AM $ 0.00128
-4.93%
$ 1.28 million $ 140,557
May 19, 6 AM $ 0.00135
+0.83%
$ 1.35 million $ 132,051
May 19, 5 AM $ 0.00134
-0.65%
$ 1.34 million $ 132,363
May 19, 4 AM $ 0.00135
-2.83%
$ 1.35 million $ 132,865
May 19, 3 AM $ 0.00139
+0.42%
$ 1.39 million $ 131,298
May 19, 2 AM $ 0.00139
+0.64%
$ 1.39 million $ 130,780
May 19, 1 AM $ 0.00138
+1.11%
$ 1.38 million $ 131,382
May 19, 12 AM $ 0.00137
+2.12%
$ 1.37 million $ 129,044
May 18, 11 PM $ 0.00134
-1.48%
$ 1.34 million $ 127,628
May 18, 10 PM $ 0.00136
+0.89%
$ 1.36 million $ 127,046
May 18, 9 PM $ 0.00135
+0.68%
$ 1.35 million $ 126,005
May 18, 8 PM $ 0.00134
-0.26%
$ 1.34 million $ 128,747
May 18, 7 PM $ 0.00135
-1.50%
$ 1.35 million $ 129,604
May 18, 6 PM $ 0.00139
-1.34%
$ 1.39 million $ 128,043
May 18, 5 PM $ 0.00141
-2.34%
$ 1.41 million $ 132,842