1 coin can change your life Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00123
-0.21%
$ 1.23 million $ 120,457
May 28, 11 PM $ 0.00123
-0.36%
$ 1.23 million $ 120,207
May 28, 10 PM $ 0.00123
-1.10%
$ 1.23 million $ 122,829
May 28, 9 PM $ 0.00124
-1.03%
$ 1.24 million $ 125,537
May 28, 8 PM $ 0.00126
+0.57%
$ 1.26 million $ 128,332
May 28, 7 PM $ 0.00125
-0.09%
$ 1.25 million $ 127,056
May 28, 6 PM $ 0.00125
+0.29%
$ 1.25 million $ 127,968
May 28, 5 PM $ 0.00124
+0.21%
$ 1.24 million $ 128,326
May 28, 4 PM $ 0.00124
+1.61%
$ 1.24 million $ 127,187
May 28, 3 PM $ 0.00122
+2.48%
$ 1.22 million $ 125,626
May 28, 2 PM $ 0.00119
-1.41%
$ 1.19 million $ 125,436
May 28, 1 PM $ 0.00121
-0.05%
$ 1.21 million $ 129,252
May 28, 12 PM $ 0.00122
-0.19%
$ 1.22 million $ 131,000
May 28, 11 AM $ 0.00122
-0.44%
$ 1.22 million $ 135,031
May 28, 10 AM $ 0.00122
+0.97%
$ 1.22 million $ 134,666
May 28, 9 AM $ 0.00121
-0.65%
$ 1.21 million $ 131,584
May 28, 8 AM $ 0.00122
-3.76%
$ 1.22 million $ 112,223
May 28, 7 AM $ 0.00127
+0.93%
$ 1.27 million $ 111,439
May 28, 6 AM $ 0.00126
+0.72%
$ 1.26 million $ 110,471
May 28, 5 AM $ 0.00125
-1.51%
$ 1.25 million $ 111,335
May 28, 4 AM $ 0.00127
+0.20%
$ 1.27 million $ 111,541
May 28, 3 AM $ 0.00127
-0.48%
$ 1.27 million $ 111,576
May 28, 2 AM $ 0.00127
-0.59%
$ 1.27 million $ 112,847
May 28, 1 AM $ 0.00128
-0.39%
$ 1.28 million $ 113,031
May 28, 12 AM $ 0.00128
-0.61%
$ 1.28 million $ 114,064
May 27, 11 PM $ 0.00129
-0.51%
$ 1.29 million $ 115,458
May 27, 10 PM $ 0.0013
-2.74%
$ 1.3 million $ 114,249
May 27, 9 PM $ 0.00133
+2.72%
$ 1.33 million $ 111,017
May 27, 8 PM $ 0.0013
+1.04%
$ 1.3 million $ 108,424
May 27, 7 PM $ 0.00128
-0.16%
$ 1.28 million $ 108,985
May 27, 6 PM $ 0.00128
+1.18%
$ 1.28 million $ 107,545
May 27, 5 PM $ 0.00127
-0.33%
$ 1.27 million $ 108,024
May 27, 4 PM $ 0.00127
+0.76%
$ 1.27 million $ 109,064
May 27, 3 PM $ 0.00126
+1.51%
$ 1.26 million $ 109,661
May 27, 2 PM $ 0.00124
-3.89%
$ 1.24 million $ 110,753
May 27, 1 PM $ 0.0013
-0.85%
$ 1.3 million $ 107,791
May 27, 12 PM $ 0.00131
-2.89%
$ 1.31 million $ 108,297
May 27, 11 AM $ 0.00135
+0.49%
$ 1.35 million $ 106,223
May 27, 10 AM $ 0.00134
+1.02%
$ 1.34 million $ 106,469
May 27, 9 AM $ 0.00132
+0.81%
$ 1.32 million $ 104,610
May 27, 8 AM $ 0.00131
-0.11%
$ 1.31 million $ 102,862
May 27, 7 AM $ 0.00131
+0.93%
$ 1.31 million $ 104,217
May 27, 6 AM $ 0.0013
-0.44%
$ 1.3 million $ 103,612
May 27, 5 AM $ 0.00131
+0.62%
$ 1.31 million $ 103,457
May 27, 4 AM $ 0.00129
-0.42%
$ 1.29 million $ 104,502
May 27, 3 AM $ 0.0013
-0.19%
$ 1.3 million $ 105,401
May 27, 2 AM $ 0.0013
-0.27%
$ 1.3 million $ 105,681
May 27, 1 AM $ 0.0013
-1.01%
$ 1.3 million $ 103,344
May 27, 12 AM $ 0.00132
+0.40%
$ 1.32 million $ 103,063
May 26, 11 PM $ 0.00131
-0.06%
$ 1.31 million $ 103,767