1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,649
11:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,415
11:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,494
11:16 AM $ 0.00111
+0.00%
$ 1.1 million $ 355,571
11:11 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,301
11:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,339
11:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,008
11:01 AM $ 0.0011
+0.00%
$ 1.11 million $ 356,008
10:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,646
10:51 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,899
10:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,163
10:46 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,161
10:41 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,218
10:36 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,401
10:32 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,472
10:31 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,472
10:26 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,627
10:21 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,363
10:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,564
10:16 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,566
10:11 AM $ 0.00111
+0.00%
$ 1.11 million $ 354,014
10:06 AM $ 0.00111
+0.00%
$ 1.11 million $ 353,739
10:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 352,767
10:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 352,767
9:56 AM $ 0.00111
+0.00%
$ 1.11 million $ 352,243
9:51 AM $ 0.00111
+0.00%
$ 1.11 million $ 352,326
9:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 352,521
9:46 AM $ 0.00111
+0.00%
$ 1.11 million $ 352,525
9:41 AM $ 0.00111
+0.00%
$ 1.11 million $ 352,826
9:36 AM $ 0.00111
+0.00%
$ 1.11 million $ 352,908
9:32 AM $ 0.00111
+0.00%
$ 1.11 million $ 351,987
9:31 AM $ 0.00111
+0.00%
$ 1.11 million $ 351,987
9:26 AM $ 0.00111
+0.00%
$ 1.11 million $ 351,729
9:21 AM $ 0.00111
+0.00%
$ 1.11 million $ 351,427
9:18 AM $ 0.00111
+0.00%
$ 1.11 million $ 351,181
9:16 AM $ 0.00111
+0.00%
$ 1.11 million $ 351,206
9:11 AM $ 0.00111
+0.00%
$ 1.11 million $ 350,775
9:06 AM $ 0.00111
+0.00%
$ 1.11 million $ 350,276
9:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 350,056
9:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 350,056
8:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,155
8:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,439
8:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,774
8:46 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,767
8:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,789
8:36 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,024
8:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 348,585
8:31 AM $ 0.0011
+0.00%
$ 1.1 million $ 348,585
8:26 AM $ 0.00109
+0.00%
$ 1.09 million $ 348,191
8:21 AM $ 0.00109
+0.00%
$ 1.09 million $ 348,196
Download