1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 1.07 million $ 358,516
Yesterday $ 0.00111
+5.20%
$ 1.11 million $ 362,421
Jun 14, 2026 $ 0.00106
-6.98%
$ 1.06 million $ 379,949
Jun 13, 2026 $ 0.00114
-5.20%
$ 1.14 million $ 369,538
Jun 12, 2026 $ 0.0012
-0.20%
$ 1.2 million $ 367,981
Jun 11, 2026 $ 0.00121
-10.01%
$ 1.21 million $ 1.05 million
Jun 10, 2026 $ 0.00134
+37.46%
$ 1.33 million $ 2.27 million
Jun 9, 2026 $ 0.000972
-1.85%
$ 971,993 $ 362,313
Jun 8, 2026 $ 0.000989
-8.04%
$ 988,684 $ 378,329
Jun 7, 2026 $ 0.00108
+11.81%
$ 1.08 million $ 360,947
Jun 6, 2026 $ 0.000962
-6.66%
$ 961,531 $ 363,064
Jun 5, 2026 $ 0.00103
+4.45%
$ 1.03 million $ 386,855
Jun 4, 2026 $ 0.000986
-10.15%
$ 986,246 $ 388,071
Jun 3, 2026 $ 0.0011
+6.90%
$ 1.1 million $ 257,363
Jun 2, 2026 $ 0.00103
-1.11%
$ 1.03 million $ 165,821
Jun 1, 2026 $ 0.00104
-0.17%
$ 1.04 million $ 172,141
May 31, 2026 $ 0.00104
-16.53%
$ 1.04 million $ 122,670
May 30, 2026 $ 0.00124
-11.42%
$ 1.24 million $ 130,719
May 29, 2026 $ 0.0014
+14.24%
$ 1.4 million $ 124,629
May 28, 2026 $ 0.00123
-4.85%
$ 1.23 million $ 120,207
May 27, 2026 $ 0.00129
-1.57%
$ 1.29 million $ 115,458
May 26, 2026 $ 0.00131
-6.72%
$ 1.31 million $ 103,767
May 25, 2026 $ 0.0014
+6.49%
$ 1.4 million $ 128,492
May 24, 2026 $ 0.00131
-8.11%
$ 1.32 million $ 110,407
May 23, 2026 $ 0.00143
+12.46%
$ 1.43 million $ 167,211
May 22, 2026 $ 0.00127
-14.33%
$ 1.27 million $ 134,765
May 21, 2026 $ 0.00148
+4.29%
$ 1.48 million $ 204,002
May 20, 2026 $ 0.00142
+7.74%
$ 1.42 million $ 122,559
May 19, 2026 $ 0.00132
-1.80%
$ 1.32 million $ 154,814
May 18, 2026 $ 0.00134
-9.26%
$ 1.34 million $ 127,628
May 17, 2026 $ 0.00148
-9.26%
$ 1.48 million $ 129,331
May 16, 2026 $ 0.00163
-2.32%
$ 1.63 million $ 179,996
May 15, 2026 $ 0.00167
-19.25%
$ 1.67 million $ 246,894
May 14, 2026 $ 0.00207
+29.63%
$ 2.07 million $ 428,292
May 13, 2026 $ 0.0016
-19.06%
$ 1.6 million $ 271,043
May 12, 2026 $ 0.00197
+14.22%
$ 1.97 million $ 602,013
May 11, 2026 $ 0.00173
+17.29%
$ 1.73 million $ 409,345
May 10, 2026 $ 0.00147
+7.86%
$ 1.47 million $ 190,184
May 9, 2026 $ 0.00136
+2.65%
$ 1.36 million $ 184,168
May 8, 2026 $ 0.00133
+17.02%
$ 1.33 million $ 188,622
May 7, 2026 $ 0.00114
-15.20%
$ 1.14 million $ 203,473
May 6, 2026 $ 0.00134
+31.01%
$ 1.34 million $ 557,580
May 5, 2026 $ 0.00102
-0.47%
$ 1.02 million $ 181,454
May 4, 2026 $ 0.00103
+6.27%
$ 1.03 million $ 139,922
May 3, 2026 $ 0.000972
+6.67%
$ 971,809 $ 93,054
May 2, 2026 $ 0.000914
-3.81%
$ 914,112 $ 98,851
May 1, 2026 $ 0.00095
-3.20%
$ 950,119 $ 85,961
Apr 30, 2026 $ 0.000982
+3.54%
$ 981,502 $ 74,014
Apr 29, 2026 $ 0.000948
-4.92%
$ 947,913 $ 109,845
Apr 28, 2026 $ 0.000997
-5.56%
$ 996,950 $ 109,840
Download