Coinranking
Alltoscan Historical Data
ATS
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0911 | -6.04% | ||
| Jun 1 | $ 0.107 | -13.02% | ||
| May 25 | $ 0.129 | -8.86% | ||
| May 18 | $ 0.144 | +3.78% | ||
| May 11 | $ 0.147 | +146.19% | ||
| May 4 | $ 0.0608 | -3.61% | ||
| Apr 27 | $ 0.0617 | -2.51% | ||
| Apr 20 | $ 0.0632 | +8.93% | ||
| Apr 13 | $ 0.0625 | +12.24% | ||
| Apr 6 | $ 0.0565 | -2.47% | ||
| Mar 30 | $ 0.0574 | -4.91% | ||
| Mar 23 | $ 0.0589 | +4.67% | ||
| Mar 16 | $ 0.0563 | -12.23% | ||
| Mar 9 | $ 0.0641 | +2.22% | ||
| Mar 2 | $ 0.0639 | -2.59% | ||
| Feb 23 | $ 0.0655 | -2.29% | ||
| Feb 16 | $ 0.0692 | -6.94% | ||
| Feb 9 | $ 0.0746 | -11.17% | ||
| Feb 2 | $ 0.0758 | -5.02% | ||
| Jan 26 | $ 0.083 | -22.89% | ||
| Jan 19 | $ 0.11 | -9.44% | ||
| Jan 12 | $ 0.122 | -6.48% | ||
| Jan 5 | $ 0.134 | +3.11% | ||
| Dec 29 | $ 0.128 | -6.86% | ||
| Dec 22 | $ 0.137 | +4.73% | ||
| Dec 15 | $ 0.131 | -5.35% | ||
| Dec 8 | $ 0.137 | +3.93% | ||
| Dec 1 | $ 0.128 | -4.55% | ||
| Nov 24 | $ 0.14 | -5.50% | ||
| Nov 17 | $ 0.145 | -0.29% | ||
| Nov 10 | $ 0.145 | -3.71% | ||
| Nov 3 | $ 0.152 | +5.11% | ||
| Oct 27 | $ 0.148 | -1.23% | ||
| Oct 20 | $ 0.13 | +9.00% | ||
| Oct 13 | $ 0.118 | -1.65% | ||
| Oct 6 | $ 0.118 | -8.08% | ||
| Sep 29 | $ 0.134 | -5.03% | ||
| Sep 22 | $ 0.139 | +7.04% | ||
| Sep 15 | $ 0.142 | +4.01% | ||
| Sep 8 | $ 0.136 | +19.54% | ||
| Sep 1 | $ 0.115 | +24.07% | ||
| Aug 25 | $ 0.0919 | +49.14% | ||
| Aug 18 | $ 0.0596 | +2.18% | ||
| Aug 11 | $ 0.0583 | +43.33% | ||
| Aug 4 | $ 0.0414 | -4.97% | ||
| Jul 28 | $ 0.0429 | -2.36% | ||
| Jul 21 | $ 0.0443 | -0.24% | ||
| Jul 14 | $ 0.0434 | -1.02% | ||
| Jul 7 | $ 0.0436 | -2.05% | ||
| Jun 30 | $ 0.0446 | -3.30% | ||
Previous Next